Stock listing

Shanghai:561560 Huatai-PB CSI All Share Electric Utilities ETF 股价

Follow Huatai-PB CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.

Share price · SSE:561560

¥1.26 CNY -0.01 (-0.9%)

Close on Oct 20, 2026

Past year +0.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.26 – ¥1.28 CNYOct 20, 2026
Volume
36.84M sharesOct 20, 2026
52-week range
¥1.21 – ¥1.53 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-PB CSI All Share Electric Utilities ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.263-0.012-0.9%¥1.275¥1.276¥1.25736,836,000
¥1.275+0.014+1.1%¥1.261¥1.277¥1.25562,285,100
¥1.261-0.024-1.9%¥1.26¥1.275¥1.25544,122,400
¥1.2850.000.0%¥1.285¥1.285¥1.28551,503,000
¥1.285+0.021+1.7%¥1.262¥1.291¥1.26250,804,700
¥1.264-0.011-0.9%¥1.274¥1.274¥1.26153,608,597
¥1.275-0.004-0.3%¥1.281¥1.289¥1.27471,143,700
¥1.279+0.001+0.1%¥1.278¥1.28¥1.26849,863,700
¥1.278+0.023+1.8%¥1.255¥1.278¥1.25149,982,700
¥1.255+0.01+0.8%¥1.248¥1.257¥1.245148,319,600
¥1.245-0.004-0.3%¥1.246¥1.255¥1.243114,163,800
¥1.249+0.004+0.3%¥1.247¥1.253¥1.243193,489,500
¥1.2450.000.0%¥1.245¥1.248¥1.24126,621,800
¥1.245-0.011-0.9%¥1.258¥1.258¥1.24451,296,190
¥1.256-0.007-0.6%¥1.262¥1.263¥1.25525,532,900
¥1.263-0.003-0.2%¥1.267¥1.268¥1.25731,127,800
¥1.266+0.005+0.4%¥1.259¥1.271¥1.25533,832,800
¥1.261-0.017-1.3%¥1.274¥1.274¥1.25546,311,900
¥1.2780.000.0%¥1.272¥1.284¥1.2741,483,100
¥1.278-0.007-0.5%¥1.28¥1.288¥1.26856,049,500
¥1.285+0.004+0.3%¥1.278¥1.296¥1.27143,942,700
¥1.281-0.002-0.2%¥1.281¥1.287¥1.26553,486,400
¥1.283+0.004+0.3%¥1.278¥1.287¥1.2737,546,800
¥1.279+0.011+0.9%¥1.265¥1.28¥1.2639,723,300
¥1.268+0.009+0.7%¥1.256¥1.268¥1.25534,831,900
¥1.259-0.012-0.9%¥1.271¥1.271¥1.25526,586,200
¥1.2710.000.0%¥1.275¥1.278¥1.26628,514,900
¥1.271+0.002+0.2%¥1.271¥1.279¥1.26934,619,700
¥1.269-0.002-0.2%¥1.271¥1.274¥1.26127,358,800
¥1.271+0.013+1.0%¥1.259¥1.272¥1.25643,692,200
¥1.258-0.007-0.6%¥1.26¥1.26¥1.24932,390,800
¥1.265-0.002-0.2%¥1.265¥1.267¥1.25833,040,797
¥1.267-0.004-0.3%¥1.27¥1.27¥1.25630,892,500
¥1.271+0.016+1.3%¥1.253¥1.273¥1.25141,313,467
¥1.255+0.004+0.3%¥1.251¥1.257¥1.24828,641,200
¥1.251+0.009+0.7%¥1.241¥1.254¥1.24136,453,300
¥1.242-0.007-0.6%¥1.25¥1.25¥1.23826,340,700
¥1.2490.000.0%¥1.25¥1.255¥1.24435,745,400
¥1.249-0.012-1.0%¥1.26¥1.263¥1.24791,929,400
¥1.261-0.008-0.6%¥1.267¥1.267¥1.25754,389,500
¥1.269-0.004-0.3%¥1.264¥1.27¥1.26247,939,067
¥1.273-0.023-1.8%¥1.295¥1.295¥1.2750,438,867
¥1.296+0.007+0.5%¥1.282¥1.301¥1.28273,434,900
¥1.289-0.008-0.6%¥1.295¥1.298¥1.28147,538,300
¥1.297+0.006+0.5%¥1.292¥1.305¥1.28573,357,100
¥1.291+0.005+0.4%¥1.281¥1.292¥1.27862,368,900
¥1.286+0.001+0.1%¥1.282¥1.286¥1.27171,810,800
¥1.285-0.01-0.8%¥1.291¥1.292¥1.27488,608,000
¥1.295-0.011-0.8%¥1.302¥1.305¥1.287203,094,300
¥1.306-0.008-0.6%¥1.311¥1.324¥1.30250,639,900
¥1.314+0.013+1.0%¥1.305¥1.319¥1.30257,376,800
¥1.301+0.002+0.2%¥1.292¥1.302¥1.28746,080,000
¥1.299-0.002-0.2%¥1.299¥1.307¥1.28961,707,200
¥1.301+0.017+1.3%¥1.284¥1.304¥1.27366,283,144
¥1.284-0.001-0.1%¥1.285¥1.286¥1.27153,334,956
¥1.285+0.004+0.3%¥1.27¥1.291¥1.26558,961,400
¥1.281-0.054-4.0%¥1.324¥1.327¥1.27999,453,832
¥1.335+0.012+0.9%¥1.319¥1.347¥1.307131,527,701
¥1.323+0.02+1.5%¥1.293¥1.323¥1.284128,912,560
¥1.303-0.007-0.5%¥1.311¥1.314¥1.277213,643,821
¥1.31+0.055+4.4%¥1.256¥1.31¥1.242139,263,954
Ticker
Shanghai:561560
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI All Share Electric Utilities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI All Share Electric Utilities ETF.