Stock listing

Shanghai:561550 Huatai-PB CSI 500 Enhanced Strategy ETF 股价

Follow Huatai-PB CSI 500 Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SSE:561550

¥1.21 CNY -0.00 (-0.1%)

Close on Oct 19, 2026

Past year +0.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.19 – ¥1.22 CNYOct 19, 2026
Volume
33.22M sharesOct 19, 2026
52-week range
¥1.15 – ¥1.63 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Huatai-PB CSI 500 Enhanced Strategy ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:561550 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.211-0.001-0.1%¥1.201¥1.218¥1.1933,220,900
¥1.212-0.034-2.7%¥1.221¥1.231¥1.2046,365,600
¥1.2460.000.0%¥1.246¥1.246¥1.24631,649,900
¥1.246-0.02-1.6%¥1.265¥1.274¥1.24449,750,300
¥1.266-0.001-0.1%¥1.259¥1.278¥1.2348,560,100
¥1.267-0.031-2.4%¥1.298¥1.30¥1.26624,796,300
¥1.2980.000.0%¥1.284¥1.306¥1.26255,183,200
¥1.298-0.032-2.4%¥1.335¥1.337¥1.28830,406,400
¥1.330.000.0%¥1.331¥1.34¥1.32816,734,200
¥1.33+0.003+0.2%¥1.323¥1.337¥1.32221,576,200
¥1.327-0.042-3.1%¥1.368¥1.368¥1.3274,313,900
¥1.369-0.037-2.6%¥1.40¥1.401¥1.36934,612,200
¥1.406-0.006-0.4%¥1.412¥1.415¥1.40412,093,400
¥1.412-0.001-0.1%¥1.421¥1.429¥1.40718,895,000
¥1.413+0.01+0.7%¥1.409¥1.419¥1.40414,965,600
¥1.403+0.025+1.8%¥1.378¥1.406¥1.37826,951,700
¥1.378-0.003-0.2%¥1.38¥1.393¥1.37118,797,100
¥1.381+0.02+1.5%¥1.355¥1.386¥1.35435,911,100
¥1.361+0.001+0.1%¥1.36¥1.377¥1.35824,235,400
¥1.36-0.001-0.1%¥1.35¥1.368¥1.34325,283,896
¥1.361-0.029-2.1%¥1.375¥1.377¥1.3438,123,600
¥1.39-0.008-0.6%¥1.394¥1.399¥1.3868,992,296
¥1.398-0.002-0.1%¥1.405¥1.41¥1.39125,069,196
¥1.40-0.003-0.2%¥1.402¥1.409¥1.39526,167,400
¥1.403+0.016+1.2%¥1.387¥1.405¥1.38634,316,200
¥1.387-0.014-1.0%¥1.409¥1.419¥1.37736,016,400
¥1.401+0.009+0.6%¥1.396¥1.41¥1.38723,716,500
¥1.392-0.022-1.6%¥1.402¥1.403¥1.38337,486,800
¥1.414-0.021-1.5%¥1.439¥1.439¥1.41252,458,500
¥1.435+0.01+0.7%¥1.41¥1.437¥1.39828,695,300
¥1.425-0.005-0.3%¥1.43¥1.437¥1.42326,242,100
¥1.43+0.034+2.4%¥1.403¥1.431¥1.39258,720,600
¥1.396+0.012+0.9%¥1.387¥1.405¥1.3831,119,000
¥1.384-0.008-0.6%¥1.379¥1.395¥1.36143,511,020
¥1.392-0.027-1.9%¥1.414¥1.422¥1.37439,270,800
¥1.419+0.003+0.2%¥1.409¥1.425¥1.4045,506,600
¥1.416+0.013+0.9%¥1.411¥1.429¥1.40638,934,000
¥1.403-0.075-5.1%¥1.455¥1.457¥1.39969,677,280
¥1.478+0.001+0.1%¥1.474¥1.485¥1.45738,494,245
¥1.477+0.037+2.6%¥1.44¥1.48¥1.4444,026,135
¥1.44+0.013+0.9%¥1.432¥1.44¥1.41836,569,935
¥1.427-0.015-1.0%¥1.448¥1.46¥1.42444,002,000
¥1.442+0.011+0.8%¥1.427¥1.452¥1.42749,834,165
¥1.431-0.015-1.0%¥1.443¥1.456¥1.4345,756,700
¥1.446+0.004+0.3%¥1.443¥1.454¥1.42442,270,902
¥1.442+0.031+2.2%¥1.408¥1.445¥1.40168,190,500
¥1.411+0.003+0.2%¥1.395¥1.42¥1.38774,762,500
¥1.408+0.051+3.8%¥1.347¥1.408¥1.34760,619,344
¥1.357+0.036+2.7%¥1.323¥1.366¥1.32362,401,300
¥1.321-0.022-1.6%¥1.325¥1.349¥1.31755,160,900
¥1.343+0.029+2.2%¥1.351¥1.372¥1.34370,649,600
¥1.314-0.04-3.0%¥1.352¥1.367¥1.29760,537,800
¥1.354+0.016+1.2%¥1.338¥1.365¥1.31769,757,100
¥1.338-0.052-3.7%¥1.378¥1.378¥1.33199,647,900
¥1.39+0.038+2.8%¥1.345¥1.395¥1.34345,826,400
¥1.352-0.042-3.0%¥1.38¥1.387¥1.35264,149,400
¥1.394+0.005+0.4%¥1.385¥1.40¥1.37843,918,400
¥1.389-0.009-0.6%¥1.389¥1.417¥1.38574,170,800
¥1.398+0.071+5.4%¥1.327¥1.402¥1.301105,790,700
¥1.327-0.016-1.2%¥1.368¥1.372¥1.29664,774,000
Ticker
Shanghai:561550
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI 500 Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI 500 Enhanced Strategy ETF.