Stock listing

Shanghai:561510 Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund 股价

Follow Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561510

¥0.925 CNY -0.017 (-1.8%)

Close on Oct 22, 2026

Past year -13.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.925 – ¥0.943 CNYOct 22, 2026
Volume
695,600 sharesOct 22, 2026
52-week range
¥0.827 – ¥1.118 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:561510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.925-0.017-1.8%¥0.943¥0.943¥0.925695,600
¥0.942-0.007-0.7%¥0.948¥0.953¥0.9392,502,000
¥0.949-0.013-1.4%¥0.958¥0.963¥0.9413,159,200
¥0.962+0.027+2.9%¥0.933¥0.962¥0.9332,148,200
¥0.935-0.008-0.8%¥0.936¥0.953¥0.9292,017,000
¥0.9430.0000.0%¥0.943¥0.943¥0.9432,102,600
¥0.943+0.010+1.1%¥0.926¥0.950¥0.9241,499,500
¥0.933-0.003-0.3%¥0.930¥0.935¥0.9252,750,500
¥0.936-0.002-0.2%¥0.938¥0.944¥0.9301,316,000
¥0.938+0.020+2.2%¥0.923¥0.940¥0.9202,525,400
¥0.918-0.003-0.3%¥0.925¥0.929¥0.915536,600
¥0.921+0.019+2.1%¥0.905¥0.921¥0.9052,450,600
¥0.902-0.003-0.3%¥0.905¥0.910¥0.900632,700
¥0.905-0.002-0.2%¥0.907¥0.909¥0.901540,500
¥0.907-0.014-1.5%¥0.915¥0.928¥0.904717,500
¥0.921-0.007-0.8%¥0.920¥0.934¥0.9201,061,890
¥0.928-0.003-0.3%¥0.920¥0.932¥0.9201,830,600
¥0.931+0.022+2.4%¥0.912¥0.931¥0.9122,250,900
¥0.909+0.001+0.1%¥0.913¥0.917¥0.909384,900
¥0.908+0.002+0.2%¥0.910¥0.914¥0.9071,466,500
¥0.906-0.002-0.2%¥0.908¥0.908¥0.902449,400
¥0.908-0.010-1.1%¥0.918¥0.918¥0.908518,600
¥0.918+0.011+1.2%¥0.906¥0.919¥0.9061,198,300
¥0.907-0.015-1.6%¥0.920¥0.920¥0.902916,200
¥0.922-0.016-1.7%¥0.938¥0.938¥0.9181,241,600
¥0.938-0.006-0.6%¥0.947¥0.952¥0.933841,600
¥0.944+0.010+1.1%¥0.936¥0.945¥0.934696,300
¥0.934-0.005-0.5%¥0.949¥0.949¥0.932662,900
¥0.939+0.004+0.4%¥0.935¥0.946¥0.9351,081,500
¥0.9350.0000.0%¥0.935¥0.938¥0.9331,649,200
¥0.935-0.013-1.4%¥0.958¥0.958¥0.9331,971,900
¥0.948+0.010+1.1%¥0.938¥0.950¥0.938980,600
¥0.938-0.015-1.6%¥0.953¥0.953¥0.935894,400
¥0.953-0.001-0.1%¥0.953¥0.954¥0.945818,300
¥0.954+0.008+0.8%¥0.946¥0.955¥0.941836,900
¥0.946+0.003+0.3%¥0.943¥0.956¥0.9431,112,900
¥0.943+0.018+1.9%¥0.923¥0.943¥0.9211,742,100
¥0.925-0.014-1.5%¥0.939¥0.946¥0.9191,519,100
¥0.939-0.037-3.8%¥0.964¥0.964¥0.9372,666,600
¥0.976+0.022+2.3%¥0.963¥0.982¥0.9633,844,900
¥0.954-0.009-0.9%¥0.963¥0.968¥0.9532,800,000
¥0.963-0.011-1.1%¥0.974¥0.975¥0.9611,480,200
¥0.974+0.001+0.1%¥0.973¥0.980¥0.9552,148,200
¥0.973-0.013-1.3%¥0.987¥0.990¥0.9694,028,700
¥0.986+0.009+0.9%¥0.975¥0.995¥0.9642,139,400
¥0.977-0.005-0.5%¥0.979¥0.990¥0.9701,519,900
¥0.982-0.005-0.5%¥0.986¥0.998¥0.9822,263,000
¥0.987+0.003+0.3%¥0.984¥0.999¥0.9821,606,000
¥0.984+0.015+1.5%¥0.969¥0.984¥0.9663,624,500
¥0.969-0.006-0.6%¥0.974¥0.977¥0.9614,684,200
¥0.975-0.011-1.1%¥0.984¥0.984¥0.9684,410,800
¥0.986-0.005-0.5%¥0.991¥1.000¥0.9852,966,200
¥0.9910.0000.0%¥0.991¥0.998¥0.9881,824,100
¥0.991+0.008+0.8%¥0.971¥0.993¥0.9682,949,500
¥0.983+0.004+0.4%¥0.979¥0.997¥0.9733,020,500
¥0.979+0.009+0.9%¥0.971¥0.983¥0.9702,853,400
¥0.970+0.006+0.6%¥0.967¥0.978¥0.9643,839,500
¥0.964+0.026+2.8%¥0.937¥0.965¥0.9373,068,500
¥0.938-0.030-3.1%¥0.965¥0.966¥0.9373,793,300
¥0.968-0.002-0.2%¥0.967¥0.974¥0.9584,378,400
¥0.970-0.003-0.3%¥0.972¥0.979¥0.9586,089,900
Ticker
Shanghai:561510
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund.