Stock listing

Shanghai:561500 Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund 股价

Follow Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561500

¥0.72 CNY -0.00 (-0.1%)

Close on Oct 20, 2026

Past year -9.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.715 – ¥0.724 CNYOct 20, 2026
Volume
1.88M sharesOct 20, 2026
52-week range
¥0.715 – ¥0.879 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.72-0.001-0.1%¥0.721¥0.724¥0.7151,884,000
¥0.7210.000.0%¥0.718¥0.725¥0.7171,035,200
¥0.721-0.011-1.5%¥0.723¥0.727¥0.716653,000
¥0.7320.000.0%¥0.732¥0.732¥0.732588,500
¥0.732-0.008-1.1%¥0.739¥0.742¥0.732235,000
¥0.74-0.002-0.3%¥0.74¥0.745¥0.731310,800
¥0.742-0.005-0.7%¥0.745¥0.751¥0.742528,100
¥0.747+0.003+0.4%¥0.74¥0.749¥0.7332,472,500
¥0.744-0.008-1.1%¥0.757¥0.765¥0.74944,700
¥0.752+0.003+0.4%¥0.748¥0.755¥0.74876,200
¥0.749+0.003+0.4%¥0.741¥0.754¥0.735588,400
¥0.746-0.016-2.1%¥0.76¥0.76¥0.744578,900
¥0.762-0.011-1.4%¥0.767¥0.769¥0.762904,500
¥0.773-0.004-0.5%¥0.776¥0.776¥0.77223,400
¥0.7770.000.0%¥0.78¥0.784¥0.77793,700
¥0.777+0.006+0.8%¥0.774¥0.777¥0.771143,200
¥0.771+0.005+0.7%¥0.767¥0.772¥0.767266,000
¥0.766-0.004-0.5%¥0.77¥0.774¥0.76520,700
¥0.77-0.002-0.3%¥0.769¥0.772¥0.763304,300
¥0.772-0.007-0.9%¥0.779¥0.781¥0.7765,800
¥0.779+0.001+0.1%¥0.778¥0.783¥0.775586,400
¥0.778-0.008-1.0%¥0.78¥0.78¥0.769865,700
¥0.786-0.002-0.3%¥0.79¥0.79¥0.782301,700
¥0.788+0.004+0.5%¥0.784¥0.788¥0.783150,700
¥0.784-0.009-1.1%¥0.796¥0.796¥0.7831,100,800
¥0.793+0.004+0.5%¥0.79¥0.794¥0.788165,000
¥0.789-0.002-0.3%¥0.791¥0.798¥0.787436,700
¥0.791+0.001+0.1%¥0.792¥0.794¥0.7862,398,000
¥0.79-0.011-1.4%¥0.796¥0.796¥0.7883,592,700
¥0.801-0.004-0.5%¥0.803¥0.805¥0.798369,000
¥0.8050.000.0%¥0.797¥0.805¥0.79489,900
¥0.8050.000.0%¥0.807¥0.809¥0.804264,000
¥0.805+0.008+1.0%¥0.798¥0.805¥0.79657,100
¥0.797+0.003+0.4%¥0.798¥0.804¥0.797754,300
¥0.7940.000.0%¥0.792¥0.799¥0.788256,700
¥0.794-0.014-1.7%¥0.808¥0.808¥0.7892,433,700
¥0.808+0.006+0.7%¥0.805¥0.81¥0.805132,700
¥0.802-0.005-0.6%¥0.815¥0.815¥0.801546,200
¥0.807-0.024-2.9%¥0.823¥0.831¥0.8052,711,000
¥0.831-0.004-0.5%¥0.836¥0.836¥0.826482,100
¥0.835+0.012+1.5%¥0.823¥0.835¥0.822329,400
¥0.823-0.001-0.1%¥0.82¥0.827¥0.808161,800
¥0.824-0.004-0.5%¥0.834¥0.835¥0.8232,244,178
¥0.828+0.005+0.6%¥0.824¥0.828¥0.82279,600
¥0.823-0.003-0.4%¥0.823¥0.831¥0.8231,106,500
¥0.826+0.003+0.4%¥0.827¥0.828¥0.8182,056,600
¥0.823+0.013+1.6%¥0.811¥0.823¥0.8111,218,000
¥0.81-0.004-0.5%¥0.806¥0.82¥0.8051,007,000
¥0.814+0.013+1.6%¥0.801¥0.816¥0.801550,200
¥0.801+0.009+1.1%¥0.796¥0.801¥0.796672,200
¥0.792-0.008-1.0%¥0.792¥0.80¥0.792361,400
¥0.80+0.005+0.6%¥0.802¥0.804¥0.796418,400
¥0.795-0.003-0.4%¥0.80¥0.80¥0.7862,631,500
¥0.798+0.003+0.4%¥0.794¥0.802¥0.7831,597,200
¥0.795-0.013-1.6%¥0.809¥0.809¥0.7941,219,700
¥0.808+0.011+1.4%¥0.796¥0.808¥0.7961,553,100
¥0.797-0.011-1.4%¥0.804¥0.804¥0.7964,929,300
¥0.808+0.006+0.7%¥0.795¥0.808¥0.7954,924,100
¥0.802-0.008-1.0%¥0.809¥0.812¥0.7992,889,200
¥0.81+0.017+2.1%¥0.789¥0.81¥0.7864,572,700
¥0.793+0.013+1.7%¥0.78¥0.798¥0.7772,880,500
Ticker
Shanghai:561500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund.