Stock listing
Shanghai:561490 Caitong AMC CSI All Share Dividend Quality Index Exchange Traded Fund 股价
Follow Caitong AMC CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561490
¥0.945 CNY -0.016 (-1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.942 – ¥0.961 CNYOct 22, 2026
- Volume
- 5.75M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 22, 2026 · SSE:561490 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.945 | -0.016 | -1.7% | ¥0.961 | ¥0.961 | ¥0.942 | 5,745,802 | |
| ¥0.961 | -0.012 | -1.2% | ¥0.968 | ¥0.975 | ¥0.960 | 2,501,600 | |
| ¥0.973 | -0.007 | -0.7% | ¥0.975 | ¥0.975 | ¥0.967 | 1,566,926 | |
| ¥0.980 | +0.012 | +1.2% | ¥0.973 | ¥0.982 | ¥0.972 | 1,998,900 | |
| ¥0.968 | -0.005 | -0.5% | ¥0.978 | ¥0.980 | ¥0.962 | 3,158,401 | |
| ¥0.973 | -0.015 | -1.5% | ¥0.983 | ¥0.983 | ¥0.964 | 7,618,808 | |
| ¥0.988 | +0.007 | +0.7% | ¥0.982 | ¥0.994 | ¥0.981 | 3,017,000 | |
| ¥0.981 | +0.001 | +0.1% | ¥0.976 | ¥0.988 | ¥0.973 | 2,180,600 | |
| ¥0.980 | -0.011 | -1.1% | ¥0.986 | ¥0.988 | ¥0.980 | 489,000 | |
| ¥0.991 | +0.011 | +1.1% | ¥0.982 | ¥0.992 | ¥0.975 | 4,357,100 | |
| ¥0.980 | +0.001 | +0.1% | ¥0.973 | ¥0.987 | ¥0.973 | 2,953,947 | |
| ¥0.979 | +0.010 | +1.0% | ¥0.970 | ¥0.979 | ¥0.970 | 878,600 | |
| ¥0.969 | +0.001 | +0.1% | ¥0.973 | ¥0.973 | ¥0.963 | 6,040,963 | |
| ¥0.968 | -0.014 | -1.4% | ¥0.977 | ¥0.982 | ¥0.967 | 1,220,411 | |
| ¥0.982 | -0.010 | -1.0% | ¥1.001 | ¥1.001 | ¥0.982 | 1,726,500 | |
| ¥0.992 | -0.011 | -1.1% | ¥0.997 | ¥1.011 | ¥0.992 | 1,540,603 | |
| ¥1.003 | +0.002 | +0.2% | ¥1.001 | ¥1.005 | ¥1.000 | 2,597,012 | |
| ¥1.001 | -0.001 | -0.1% | ¥0.997 | ¥1.002 | ¥0.997 | 1,979,021 | |
| ¥1.002 | +0.006 | +0.6% | ¥0.999 | ¥1.002 | ¥0.996 | 1,395,208 | |
| ¥0.996 | -0.001 | -0.1% | ¥0.992 | ¥1.001 | ¥0.989 | 3,777,600 | |
| ¥0.997 | 0.000 | 0.0% | ¥0.996 | ¥0.998 | ¥0.987 | 3,171,106 | |
| ¥0.997 | -0.002 | -0.2% | ¥0.995 | ¥1.003 | ¥0.993 | 4,974,909 | |
| ¥0.999 | -0.003 | -0.3% | ¥1.002 | ¥1.004 | ¥0.996 | 17,427,364 | |
| ¥1.002 | -0.020 | -2.0% | ¥1.022 | ¥1.022 | ¥0.997 | 11,917,101 | |
| ¥1.022 | -0.010 | -1.0% | ¥1.026 | ¥1.026 | ¥1.020 | 2,897,808 | |
| ¥1.032 | +0.006 | +0.6% | ¥1.021 | ¥1.032 | ¥1.019 | 9,171,820 | |
| ¥1.026 | 0.000 | 0.0% | ¥1.027 | ¥1.027 | ¥1.021 | 6,757,908 | |
| ¥1.026 | -0.007 | -0.7% | ¥1.034 | ¥1.034 | ¥1.022 | 5,339,506 | |
| ¥1.033 | +0.002 | +0.2% | ¥1.028 | ¥1.042 | ¥1.028 | 10,576,422 | |
| ¥1.031 | +0.013 | +1.3% | ¥1.018 | ¥1.034 | ¥1.018 | 6,955,413 | |
| ¥1.018 | -0.014 | -1.4% | ¥1.029 | ¥1.029 | ¥1.016 | 4,760,706 | |
| ¥1.032 | -0.003 | -0.3% | ¥1.029 | ¥1.043 | ¥1.029 | 8,993,084 | |
| ¥1.035 | 0.000 | 0.0% | ¥1.029 | ¥1.035 | ¥1.022 | 9,392,150 | |
| ¥1.035 | +0.008 | +0.8% | ¥1.026 | ¥1.037 | ¥1.025 | 9,443,838 | |
| ¥1.027 | +0.007 | +0.7% | ¥1.017 | ¥1.028 | ¥1.016 | 8,494,800 | |
| ¥1.020 | +0.005 | +0.5% | ¥1.015 | ¥1.026 | ¥1.015 | 4,393,500 | |
| ¥1.015 | -0.006 | -0.6% | ¥1.021 | ¥1.027 | ¥1.015 | 10,384,903 | |
| ¥1.021 | +0.004 | +0.4% | ¥1.017 | ¥1.023 | ¥1.015 | 13,137,270 | |
| ¥1.017 | +0.002 | +0.2% | ¥1.012 | ¥1.019 | ¥1.011 | 6,235,612 | |
| ¥1.015 | +0.005 | +0.5% | ¥1.014 | ¥1.028 | ¥1.012 | 9,450,928 | |
| ¥1.010 | -0.016 | -1.6% | ¥1.020 | ¥1.031 | ¥1.010 | 13,162,952 | |
| ¥1.026 | +0.004 | +0.4% | ¥1.016 | ¥1.028 | ¥1.016 | 9,391,841 | |
| ¥1.022 | +0.001 | +0.1% | ¥1.015 | ¥1.024 | ¥1.014 | 14,852,837 | |
| ¥1.021 | -0.002 | -0.2% | ¥1.018 | ¥1.033 | ¥1.013 | 11,137,455 | |
| ¥1.023 | -0.012 | -1.2% | ¥1.035 | ¥1.036 | ¥1.022 | 9,663,131 | |
| ¥1.035 | +0.002 | +0.2% | ¥1.027 | ¥1.043 | ¥1.027 | 8,514,164 | |
| ¥1.033 | -0.018 | -1.7% | ¥1.042 | ¥1.059 | ¥1.033 | 15,015,589 | |
| ¥1.051 | +0.016 | +1.5% | ¥1.027 | ¥1.052 | ¥1.027 | 20,139,588 | |
| ¥1.035 | +0.004 | +0.4% | ¥1.025 | ¥1.037 | ¥1.021 | 16,468,683 | |
| ¥1.031 | -0.005 | -0.5% | ¥1.030 | ¥1.039 | ¥1.026 | 16,318,551 | |
| ¥1.036 | +0.008 | +0.8% | ¥1.023 | ¥1.038 | ¥1.021 | 22,444,262 | |
| ¥1.028 | +0.001 | +0.1% | ¥1.027 | ¥1.030 | ¥1.019 | 25,071,335 | |
| ¥1.027 | -0.003 | -0.3% | ¥1.023 | ¥1.041 | ¥1.022 | 42,324,301 | |
| ¥1.030 | — | — | ¥1.003 | ¥1.033 | ¥0.991 | 232,375,432 |
- Ticker
- Shanghai:561490
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Caitong AMC CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Caitong AMC CSI All Share Dividend Quality Index Exchange Traded Fund.