Stock listing

Shanghai:561360 Cathay CSI Oil & Gas Industry ETF 股价

Follow Cathay CSI Oil & Gas Industry ETF into a list and get an email when it puts out news.

Share price · SSE:561360

¥1.41 CNY -0.00 (-0.2%)

Close on Oct 21, 2026

Past year +24.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.41 – ¥1.43 CNYOct 21, 2026
Volume
29.73M sharesOct 21, 2026
52-week range
¥1.12 – ¥1.92 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Cathay CSI Oil & Gas Industry ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.41-0.003-0.2%¥1.413¥1.428¥1.40529,731,500
¥1.413-0.005-0.4%¥1.407¥1.413¥1.40136,869,100
¥1.418+0.002+0.1%¥1.411¥1.424¥1.40742,111,400
¥1.416-0.068-4.6%¥1.416¥1.431¥1.40384,302,300
¥1.4840.000.0%¥1.484¥1.484¥1.48485,317,949
¥1.484+0.021+1.4%¥1.463¥1.497¥1.46354,376,800
¥1.463+0.023+1.6%¥1.44¥1.475¥1.43443,469,400
¥1.44-0.049-3.3%¥1.473¥1.48¥1.43862,268,502
¥1.489-0.005-0.3%¥1.494¥1.501¥1.46343,800,465
¥1.494+0.052+3.6%¥1.456¥1.508¥1.45693,819,411
¥1.442+0.012+0.8%¥1.429¥1.447¥1.42810,261,100
¥1.43-0.025-1.7%¥1.447¥1.454¥1.42821,511,467
¥1.455-0.005-0.3%¥1.455¥1.459¥1.44423,714,500
¥1.46+0.002+0.1%¥1.457¥1.47¥1.45426,743,100
¥1.458-0.024-1.6%¥1.466¥1.472¥1.45136,750,460
¥1.482-0.026-1.7%¥1.492¥1.492¥1.46852,253,800
¥1.508+0.038+2.6%¥1.47¥1.508¥1.44133,342,409
¥1.47+0.008+0.5%¥1.451¥1.475¥1.44635,246,200
¥1.4620.000.0%¥1.443¥1.471¥1.43491,693,947
¥1.462-0.005-0.3%¥1.468¥1.477¥1.44378,771,055
¥1.467-0.001-0.1%¥1.465¥1.48¥1.45965,874,300
¥1.468-0.011-0.7%¥1.478¥1.504¥1.46351,726,500
¥1.479-0.041-2.7%¥1.54¥1.545¥1.47770,629,000
¥1.52-0.021-1.4%¥1.55¥1.55¥1.51543,034,500
¥1.541+0.023+1.5%¥1.522¥1.548¥1.51398,544,900
¥1.518+0.045+3.1%¥1.473¥1.52¥1.47376,559,100
¥1.473-0.02-1.3%¥1.499¥1.502¥1.46543,625,700
¥1.4930.000.0%¥1.494¥1.516¥1.48648,609,300
¥1.493+0.024+1.6%¥1.466¥1.502¥1.46662,415,100
¥1.469-0.033-2.2%¥1.521¥1.528¥1.46875,743,900
¥1.502-0.006-0.4%¥1.508¥1.52¥1.49949,351,452
¥1.508+0.005+0.3%¥1.507¥1.512¥1.49142,331,886
¥1.503+0.02+1.3%¥1.487¥1.508¥1.48430,989,559
¥1.483+0.02+1.4%¥1.452¥1.485¥1.45230,596,800
¥1.463-0.009-0.6%¥1.45¥1.469¥1.44334,650,400
¥1.472-0.002-0.1%¥1.472¥1.485¥1.46843,427,400
¥1.474-0.023-1.5%¥1.49¥1.493¥1.46543,528,600
¥1.497+0.027+1.8%¥1.474¥1.505¥1.47465,062,800
¥1.47-0.006-0.4%¥1.46¥1.50¥1.4654,760,251
¥1.476-0.004-0.3%¥1.485¥1.492¥1.46943,889,915
¥1.48+0.017+1.2%¥1.471¥1.483¥1.46834,608,142
¥1.463+0.039+2.7%¥1.424¥1.465¥1.42470,991,416
¥1.424+0.009+0.6%¥1.41¥1.428¥1.4131,113,286
¥1.415-0.013-0.9%¥1.423¥1.427¥1.40747,729,870
¥1.428-0.013-0.9%¥1.441¥1.441¥1.42657,648,846
¥1.441-0.015-1.0%¥1.466¥1.473¥1.43872,452,186
¥1.456+0.017+1.2%¥1.437¥1.466¥1.43739,028,300
¥1.439+0.007+0.5%¥1.435¥1.446¥1.43444,822,124
¥1.432+0.007+0.5%¥1.416¥1.434¥1.41448,189,530
¥1.425+0.013+0.9%¥1.393¥1.428¥1.38698,475,011
¥1.412+0.005+0.4%¥1.405¥1.416¥1.40241,957,564
¥1.407-0.003-0.2%¥1.406¥1.42¥1.3942,785,636
¥1.41+0.012+0.9%¥1.368¥1.414¥1.36790,835,362
¥1.398+0.006+0.4%¥1.402¥1.415¥1.38358,432,866
¥1.392+0.022+1.6%¥1.375¥1.402¥1.37553,638,688
¥1.37-0.026-1.9%¥1.367¥1.377¥1.35368,432,284
¥1.396+0.02+1.5%¥1.337¥1.399¥1.33780,666,799
¥1.376-0.039-2.8%¥1.444¥1.45¥1.375141,708,208
¥1.415+0.045+3.3%¥1.386¥1.415¥1.38179,106,200
¥1.37+0.035+2.6%¥1.335¥1.373¥1.335106,367,200
¥1.3350.000.0%¥1.318¥1.338¥1.29842,255,934
Ticker
Shanghai:561360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Cathay CSI Oil & Gas Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cathay CSI Oil & Gas Industry ETF.