Stock listing

Shanghai:561330 Guotai CSI Nonferrous Metal Mining Index ETF 股价

Follow Guotai CSI Nonferrous Metal Mining Index ETF into a list and get an email when it puts out news.

Share price · SSE:561330

¥0.806 CNY 0.000 (0.0%)

Close on Oct 19, 2026

Past year -50.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.795 – ¥0.813 CNYOct 19, 2026
Volume
52.74M sharesOct 19, 2026
52-week range
¥0.795 – ¥2.750 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guotai CSI Nonferrous Metal Mining Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:561330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.8060.0000.0%¥0.801¥0.813¥0.79552,744,797
¥0.806-0.022-2.7%¥0.804¥0.819¥0.79859,610,365
¥0.8280.0000.0%¥0.828¥0.828¥0.82865,006,465
¥0.828-0.018-2.1%¥0.840¥0.847¥0.82740,206,700
¥0.846+0.006+0.7%¥0.830¥0.855¥0.82546,161,345
¥0.840-0.029-3.3%¥0.872¥0.875¥0.83845,859,367
¥0.869+0.022+2.6%¥0.847¥0.872¥0.83752,889,400
¥0.847-0.009-1.1%¥0.851¥0.860¥0.84159,954,200
¥0.856+0.004+0.5%¥0.854¥0.859¥0.85022,728,930
¥0.852+0.011+1.3%¥0.833¥0.856¥0.83147,915,677
¥0.841-0.034-3.9%¥0.869¥0.869¥0.835112,140,484
¥0.875-0.032-3.5%¥0.895¥0.898¥0.87356,007,500
¥0.907-0.009-1.0%¥0.922¥0.922¥0.90645,067,100
¥0.916+0.002+0.2%¥0.912¥0.926¥0.91236,844,200
¥0.914-0.002-0.2%¥0.924¥0.925¥0.90846,504,400
¥0.916+0.011+1.2%¥0.916¥0.920¥0.90441,721,900
¥0.905-0.024-2.6%¥0.919¥0.930¥0.89761,772,900
¥0.929+0.014+1.5%¥0.917¥0.934¥0.90145,237,400
¥0.915-0.005-0.5%¥0.918¥0.926¥0.91238,724,300
¥0.920-0.007-0.8%¥0.911¥0.929¥0.91057,674,700
¥0.927-0.040-4.1%¥0.939¥0.940¥0.90289,216,000
¥0.967-0.011-1.1%¥0.979¥0.979¥0.96343,005,586
¥0.978+0.013+1.3%¥0.961¥0.981¥0.96148,899,500
¥0.965+0.014+1.5%¥0.957¥0.973¥0.95752,862,800
¥0.951-0.004-0.4%¥0.949¥0.955¥0.94536,913,100
¥0.955-0.016-1.6%¥0.979¥0.986¥0.95041,367,600
¥0.971+0.013+1.4%¥0.966¥0.978¥0.96642,635,300
¥0.958-0.024-2.4%¥0.962¥0.967¥0.93891,736,500
¥0.982-0.011-1.1%¥0.993¥1.002¥0.98166,509,130
¥0.993-0.017-1.7%¥0.979¥0.995¥0.96274,695,868
¥1.010+0.007+0.7%¥1.004¥1.014¥0.99161,004,800
¥1.003+0.015+1.5%¥0.976¥1.009¥0.97583,133,400
¥0.988+0.023+2.4%¥0.962¥1.005¥0.95962,993,500
¥0.965-0.029-2.9%¥0.991¥0.992¥0.95168,801,800
¥0.994+0.001+0.1%¥1.016¥1.017¥0.980101,510,700
¥0.993+0.031+3.2%¥0.964¥0.994¥0.96090,712,800
¥0.962+0.013+1.4%¥0.977¥0.992¥0.95673,964,439
¥0.949-0.036-3.7%¥0.963¥0.970¥0.94677,078,700
¥0.985-0.006-0.6%¥0.986¥0.999¥0.97385,718,579
¥0.991+0.027+2.8%¥0.974¥0.992¥0.97260,703,254
¥0.964+0.012+1.3%¥0.943¥0.964¥0.942122,808,700
¥0.952-0.035-3.5%¥0.981¥0.992¥0.94881,292,000
¥0.987+0.007+0.7%¥0.973¥1.004¥0.973103,071,400
¥0.980-0.048-4.7%¥1.031¥1.032¥0.975147,972,380
¥1.028+0.024+2.4%¥1.011¥1.031¥1.000115,030,200
¥1.004+0.031+3.2%¥0.976¥1.011¥0.97092,336,000
¥0.973+0.011+1.1%¥0.989¥0.995¥0.96083,858,492
¥0.962+0.050+5.5%¥0.922¥0.963¥0.919105,108,260
¥0.912+0.015+1.7%¥0.898¥0.914¥0.89538,017,800
¥0.897-0.002-0.2%¥0.900¥0.902¥0.88337,900,500
¥0.899+0.020+2.3%¥0.894¥0.918¥0.89357,648,760
¥0.879-0.012-1.3%¥0.895¥0.908¥0.87365,752,800
¥0.891+0.014+1.6%¥0.872¥0.900¥0.86349,404,340
¥0.877-0.020-2.2%¥0.882¥0.888¥0.86940,217,800
¥0.897+0.019+2.2%¥0.892¥0.898¥0.87545,951,400
¥0.878-0.044-4.8%¥0.895¥0.905¥0.87491,417,920
¥0.922+0.025+2.8%¥0.899¥0.936¥0.89096,075,000
¥0.897+0.033+3.8%¥0.861¥0.909¥0.86176,222,844
¥0.864+0.041+5.0%¥0.826¥0.865¥0.81852,289,000
¥0.823-0.004-0.5%¥0.837¥0.841¥0.80744,735,200
Ticker
Shanghai:561330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Nonferrous Metal Mining Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Nonferrous Metal Mining Index ETF.