Stock listing

Shanghai:561320 Guotai CSI China Mainland Transportation Exchange Traded Fund 股价

Follow Guotai CSI China Mainland Transportation Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561320

¥0.932 CNY -0.007 (-0.7%)

Close on Oct 21, 2026

Past year -4.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.932 – ¥0.939 CNYOct 21, 2026
Volume
2.37M sharesOct 21, 2026
52-week range
¥0.863 – ¥1.045 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CSI China Mainland Transportation Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.932-0.007-0.7%¥0.938¥0.939¥0.9322,371,500
¥0.939-0.007-0.7%¥0.945¥0.947¥0.9354,143,000
¥0.946-0.001-0.1%¥0.947¥0.951¥0.9383,674,900
¥0.947-0.027-2.8%¥0.941¥0.956¥0.9403,402,600
¥0.9740.0000.0%¥0.974¥0.974¥0.9749,924,400
¥0.974+0.010+1.0%¥0.954¥0.976¥0.9545,280,800
¥0.964+0.012+1.3%¥0.954¥0.967¥0.9516,635,300
¥0.952-0.003-0.3%¥0.954¥0.958¥0.9503,520,700
¥0.955+0.003+0.3%¥0.952¥0.958¥0.9494,331,200
¥0.952+0.013+1.4%¥0.939¥0.955¥0.9396,998,300
¥0.939+0.012+1.3%¥0.935¥0.939¥0.9303,137,800
¥0.927-0.007-0.7%¥0.934¥0.934¥0.9253,593,200
¥0.934+0.001+0.1%¥0.934¥0.934¥0.9273,570,600
¥0.933-0.005-0.5%¥0.939¥0.939¥0.9315,267,100
¥0.938-0.009-1.0%¥0.947¥0.947¥0.9382,404,600
¥0.947-0.011-1.1%¥0.956¥0.956¥0.9434,307,400
¥0.958+0.010+1.1%¥0.948¥0.958¥0.9425,201,900
¥0.948+0.004+0.4%¥0.940¥0.950¥0.9374,348,500
¥0.944+0.011+1.2%¥0.933¥0.945¥0.9272,720,000
¥0.933-0.003-0.3%¥0.935¥0.942¥0.9261,179,100
¥0.936-0.002-0.2%¥0.938¥0.945¥0.936393,200
¥0.938-0.003-0.3%¥0.934¥0.953¥0.934935,000
¥0.941-0.011-1.2%¥0.949¥0.952¥0.937778,100
¥0.952-0.004-0.4%¥0.957¥0.960¥0.945597,900
¥0.956+0.015+1.6%¥0.936¥0.956¥0.9332,278,400
¥0.941+0.002+0.2%¥0.938¥0.943¥0.9381,210,300
¥0.939-0.011-1.2%¥0.947¥0.952¥0.938293,400
¥0.950+0.003+0.3%¥0.949¥0.952¥0.945876,800
¥0.947+0.009+1.0%¥0.943¥0.953¥0.9391,083,200
¥0.938-0.011-1.2%¥0.949¥0.949¥0.9361,063,600
¥0.949+0.006+0.6%¥0.944¥0.953¥0.9431,912,600
¥0.943-0.009-0.9%¥0.952¥0.952¥0.9402,592,000
¥0.952+0.002+0.2%¥0.958¥0.958¥0.9421,826,800
¥0.950-0.006-0.6%¥0.954¥0.956¥0.9411,192,500
¥0.956+0.004+0.4%¥0.945¥0.958¥0.9422,651,000
¥0.952-0.003-0.3%¥0.946¥0.954¥0.9461,920,600
¥0.955+0.005+0.5%¥0.950¥0.955¥0.9451,258,600
¥0.950+0.004+0.4%¥0.942¥0.950¥0.9421,103,100
¥0.946-0.001-0.1%¥0.944¥0.953¥0.9421,545,100
¥0.947+0.007+0.7%¥0.941¥0.948¥0.9341,484,700
¥0.940+0.002+0.2%¥0.938¥0.940¥0.9331,015,100
¥0.938+0.014+1.5%¥0.927¥0.938¥0.923963,700
¥0.924-0.006-0.6%¥0.930¥0.939¥0.9181,373,500
¥0.930-0.011-1.2%¥0.941¥0.949¥0.930704,200
¥0.9410.0000.0%¥0.941¥0.948¥0.935800,600
¥0.941-0.010-1.1%¥0.952¥0.958¥0.938938,400
¥0.951+0.009+1.0%¥0.940¥0.952¥0.9401,742,926
¥0.942-0.004-0.4%¥0.948¥0.948¥0.9421,661,600
¥0.946-0.008-0.8%¥0.962¥0.962¥0.9411,594,900
¥0.954+0.005+0.5%¥0.954¥0.955¥0.9363,725,336
¥0.949-0.017-1.8%¥0.969¥0.969¥0.9483,876,862
¥0.966+0.004+0.4%¥0.962¥0.970¥0.9583,760,244
¥0.9620.0000.0%¥0.952¥0.962¥0.9367,012,942
¥0.962+0.013+1.4%¥0.949¥0.964¥0.9497,529,928
¥0.949+0.002+0.2%¥0.948¥0.955¥0.9405,861,853
¥0.947+0.024+2.6%¥0.923¥0.948¥0.9233,716,851
¥0.923+0.008+0.9%¥0.921¥0.928¥0.91322,494,265
¥0.915-0.006-0.7%¥0.919¥0.921¥0.9111,794,740
¥0.921+0.006+0.7%¥0.915¥0.922¥0.9091,035,760
¥0.915+0.011+1.2%¥0.906¥0.915¥0.8992,564,957
¥0.904+0.001+0.1%¥0.895¥0.915¥0.8931,330,200
Ticker
Shanghai:561320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI China Mainland Transportation Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI China Mainland Transportation Exchange Traded Fund.