Stock listing

Shanghai:561300 Guotai CSI 300 Enhance Strategic ETF 股价

Follow Guotai CSI 300 Enhance Strategic ETF into a list and get an email when it puts out news.

Share price · SSE:561300

¥0.975 CNY -0.008 (-0.8%)

Close on Oct 20, 2026

Past year +0.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.966 – ¥0.985 CNYOct 20, 2026
Volume
82.67M sharesOct 20, 2026
52-week range
¥0.945 – ¥1.103 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI 300 Enhance Strategic ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.975-0.008-0.8%¥0.983¥0.985¥0.96682,666,100
¥0.983+0.004+0.4%¥0.974¥0.986¥0.97393,765,800
¥0.979-0.016-1.6%¥0.980¥0.990¥0.96839,750,300
¥0.9950.0000.0%¥0.995¥0.995¥0.99555,394,000
¥0.995-0.009-0.9%¥1.006¥1.007¥0.99140,189,800
¥1.004-0.003-0.3%¥1.005¥1.013¥0.98936,963,100
¥1.007-0.011-1.1%¥1.018¥1.020¥1.00632,086,300
¥1.018+0.004+0.4%¥1.013¥1.019¥0.99747,777,200
¥1.014-0.012-1.2%¥1.024¥1.032¥1.00730,800,300
¥1.026-0.001-0.1%¥1.033¥1.033¥1.02548,460,500
¥1.027+0.001+0.1%¥1.025¥1.030¥1.02043,735,500
¥1.026-0.024-2.3%¥1.047¥1.047¥1.02139,539,000
¥1.050-0.017-1.6%¥1.064¥1.065¥1.04741,495,200
¥1.067-0.005-0.5%¥1.076¥1.078¥1.06535,104,203
¥1.072+0.002+0.2%¥1.072¥1.081¥1.07025,699,100
¥1.070+0.006+0.6%¥1.064¥1.072¥1.06245,214,400
¥1.064+0.015+1.4%¥1.056¥1.066¥1.05331,996,500
¥1.049-0.005-0.5%¥1.056¥1.060¥1.04725,051,200
¥1.054+0.010+1.0%¥1.043¥1.057¥1.03828,767,900
¥1.044-0.007-0.7%¥1.050¥1.055¥1.04331,266,100
¥1.051-0.008-0.8%¥1.057¥1.057¥1.04648,234,800
¥1.059-0.010-0.9%¥1.067¥1.067¥1.04639,311,100
¥1.0690.0000.0%¥1.071¥1.072¥1.05630,378,900
¥1.069+0.004+0.4%¥1.065¥1.073¥1.06431,522,900
¥1.065-0.003-0.3%¥1.068¥1.072¥1.06143,479,200
¥1.068+0.008+0.8%¥1.062¥1.069¥1.06144,351,100
¥1.060-0.003-0.3%¥1.064¥1.076¥1.05734,276,000
¥1.063+0.003+0.3%¥1.060¥1.069¥1.05923,985,700
¥1.060-0.014-1.3%¥1.071¥1.071¥1.05427,573,300
¥1.074-0.005-0.5%¥1.079¥1.082¥1.07425,838,500
¥1.079+0.004+0.4%¥1.064¥1.082¥1.06245,941,700
¥1.075-0.003-0.3%¥1.080¥1.081¥1.07036,677,300
¥1.078+0.010+0.9%¥1.069¥1.080¥1.06649,049,200
¥1.068+0.011+1.0%¥1.057¥1.072¥1.05527,966,000
¥1.057+0.002+0.2%¥1.053¥1.061¥1.04716,453,900
¥1.055-0.015-1.4%¥1.069¥1.070¥1.04725,213,100
¥1.070+0.010+0.9%¥1.061¥1.072¥1.05732,224,900
¥1.060+0.004+0.4%¥1.059¥1.068¥1.05434,005,403
¥1.056-0.034-3.1%¥1.088¥1.088¥1.05164,196,200
¥1.0900.0000.0%¥1.088¥1.093¥1.08021,549,600
¥1.090+0.019+1.8%¥1.070¥1.090¥1.06924,837,100
¥1.071+0.001+0.1%¥1.073¥1.073¥1.06419,108,100
¥1.070-0.003-0.3%¥1.077¥1.083¥1.06818,048,900
¥1.073+0.007+0.7%¥1.063¥1.076¥1.06314,175,000
¥1.066-0.004-0.4%¥1.064¥1.077¥1.06418,680,486
¥1.070+0.003+0.3%¥1.068¥1.073¥1.06017,651,209
¥1.067+0.017+1.6%¥1.051¥1.070¥1.05037,211,200
¥1.050+0.001+0.1%¥1.043¥1.056¥1.03925,134,900
¥1.049+0.019+1.8%¥1.020¥1.052¥1.02034,245,500
¥1.030+0.020+2.0%¥1.014¥1.032¥1.01424,542,200
¥1.010-0.004-0.4%¥1.011¥1.015¥1.00713,294,500
¥1.014+0.012+1.2%¥1.011¥1.024¥1.01116,566,300
¥1.002-0.012-1.2%¥1.012¥1.016¥0.98925,846,200
¥1.014+0.005+0.5%¥1.012¥1.020¥0.99520,156,500
¥1.009-0.025-2.4%¥1.044¥1.044¥1.00522,845,600
¥1.034+0.014+1.4%¥1.020¥1.035¥1.01620,502,400
¥1.020-0.025-2.4%¥1.037¥1.039¥1.01945,735,600
¥1.045+0.011+1.1%¥1.034¥1.045¥1.03415,368,000
¥1.034-0.001-0.1%¥1.030¥1.045¥1.02041,421,100
¥1.035+0.031+3.1%¥1.012¥1.035¥0.99656,613,300
¥1.004+0.010+1.0%¥0.995¥1.016¥0.98746,595,400
Ticker
Shanghai:561300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI 300 Enhance Strategic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI 300 Enhance Strategic ETF.