Stock listing
Shanghai:561220 ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund 股价
Follow ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561220
¥1.45 CNY -0.04 (-2.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.44 – ¥1.48 CNYOct 22, 2026
- Volume
- 5.76M sharesOct 22, 2026
- 52-week range
- ¥1.28 – ¥2.38 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:561220 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.448 | -0.036 | -2.4% | ¥1.484 | ¥1.484 | ¥1.436 | 5,761,200 | |
| ¥1.484 | -0.007 | -0.5% | ¥1.503 | ¥1.516 | ¥1.481 | 4,008,400 | |
| ¥1.491 | +0.008 | +0.5% | ¥1.483 | ¥1.507 | ¥1.466 | 3,910,900 | |
| ¥1.483 | -0.015 | -1.0% | ¥1.489 | ¥1.498 | ¥1.462 | 3,597,000 | |
| ¥1.498 | -0.005 | -0.3% | ¥1.516 | ¥1.526 | ¥1.485 | 4,874,100 | |
| ¥1.503 | -0.02 | -1.3% | ¥1.52 | ¥1.52 | ¥1.477 | 4,774,400 | |
| ¥1.523 | -0.035 | -2.2% | ¥1.565 | ¥1.589 | ¥1.523 | 3,155,600 | |
| ¥1.558 | +0.006 | +0.4% | ¥1.552 | ¥1.572 | ¥1.498 | 4,306,600 | |
| ¥1.552 | -0.034 | -2.1% | ¥1.557 | ¥1.592 | ¥1.551 | 4,261,900 | |
| ¥1.586 | -0.018 | -1.1% | ¥1.633 | ¥1.633 | ¥1.518 | 3,388,600 | |
| ¥1.604 | -0.045 | -2.7% | ¥1.651 | ¥1.671 | ¥1.595 | 3,737,700 | |
| ¥1.649 | -0.033 | -2.0% | ¥1.689 | ¥1.689 | ¥1.646 | 2,995,200 | |
| ¥1.682 | +0.009 | +0.5% | ¥1.678 | ¥1.689 | ¥1.665 | 3,898,700 | |
| ¥1.673 | -0.08 | -4.6% | ¥1.755 | ¥1.755 | ¥1.668 | 4,668,700 | |
| ¥1.753 | -0.038 | -2.1% | ¥1.78 | ¥1.815 | ¥1.747 | 2,548,000 | |
| ¥1.791 | -0.009 | -0.5% | ¥1.797 | ¥1.806 | ¥1.787 | 3,573,500 | |
| ¥1.80 | +0.002 | +0.1% | ¥1.80 | ¥1.841 | ¥1.794 | 2,582,700 | |
| ¥1.798 | -0.002 | -0.1% | ¥1.81 | ¥1.816 | ¥1.786 | 2,885,100 | |
| ¥1.80 | +0.034 | +1.9% | ¥1.796 | ¥1.815 | ¥1.771 | 4,136,900 | |
| ¥1.766 | -0.011 | -0.6% | ¥1.777 | ¥1.796 | ¥1.763 | 3,071,700 | |
| ¥1.777 | +0.058 | +3.4% | ¥1.753 | ¥1.797 | ¥1.72 | 3,047,900 | |
| ¥1.719 | +0.016 | +0.9% | ¥1.709 | ¥1.745 | ¥1.709 | 3,176,200 | |
| ¥1.703 | -0.023 | -1.3% | ¥1.694 | ¥1.718 | ¥1.694 | 2,908,800 | |
| ¥1.726 | -0.012 | -0.7% | ¥1.721 | ¥1.728 | ¥1.683 | 4,239,800 | |
| ¥1.738 | -0.013 | -0.7% | ¥1.74 | ¥1.756 | ¥1.73 | 3,236,900 | |
| ¥1.751 | +0.005 | +0.3% | ¥1.764 | ¥1.776 | ¥1.745 | 4,427,200 | |
| ¥1.746 | -0.022 | -1.2% | ¥1.768 | ¥1.777 | ¥1.743 | 3,688,900 | |
| ¥1.768 | +0.044 | +2.6% | ¥1.73 | ¥1.777 | ¥1.73 | 4,216,400 | |
| ¥1.724 | -0.046 | -2.6% | ¥1.788 | ¥1.794 | ¥1.708 | 4,643,800 | |
| ¥1.77 | -0.006 | -0.3% | ¥1.787 | ¥1.794 | ¥1.75 | 3,508,400 | |
| ¥1.776 | -0.03 | -1.7% | ¥1.806 | ¥1.806 | ¥1.767 | 3,939,400 | |
| ¥1.806 | -0.042 | -2.3% | ¥1.85 | ¥1.85 | ¥1.804 | 2,900,400 | |
| ¥1.848 | +0.031 | +1.7% | ¥1.781 | ¥1.852 | ¥1.744 | 2,865,600 | |
| ¥1.817 | -0.02 | -1.1% | ¥1.837 | ¥1.863 | ¥1.817 | 2,990,000 | |
| ¥1.837 | +0.057 | +3.2% | ¥1.785 | ¥1.84 | ¥1.785 | 2,863,100 | |
| ¥1.78 | +0.023 | +1.3% | ¥1.748 | ¥1.789 | ¥1.74 | 3,110,000 | |
| ¥1.757 | -0.002 | -0.1% | ¥1.715 | ¥1.771 | ¥1.706 | 2,814,300 | |
| ¥1.759 | -0.047 | -2.6% | ¥1.789 | ¥1.818 | ¥1.725 | 3,382,900 | |
| ¥1.806 | +0.016 | +0.9% | ¥1.789 | ¥1.82 | ¥1.779 | 3,138,200 | |
| ¥1.79 | -0.006 | -0.3% | ¥1.796 | ¥1.826 | ¥1.778 | 2,519,800 | |
| ¥1.796 | -0.139 | -7.2% | ¥1.91 | ¥1.91 | ¥1.789 | 4,265,900 | |
| ¥1.935 | -0.005 | -0.3% | ¥1.937 | ¥1.945 | ¥1.895 | 2,595,200 | |
| ¥1.94 | +0.063 | +3.4% | ¥1.877 | ¥1.94 | ¥1.877 | 3,357,800 | |
| ¥1.877 | +0.006 | +0.3% | ¥1.914 | ¥1.914 | ¥1.859 | 1,777,500 | |
| ¥1.871 | -0.006 | -0.3% | ¥1.885 | ¥1.942 | ¥1.868 | 2,817,800 | |
| ¥1.877 | +0.029 | +1.6% | ¥1.884 | ¥1.887 | ¥1.818 | 2,080,600 | |
| ¥1.848 | -0.018 | -1.0% | ¥1.829 | ¥1.881 | ¥1.829 | 2,373,900 | |
| ¥1.866 | -0.01 | -0.5% | ¥1.876 | ¥1.885 | ¥1.836 | 3,460,100 | |
| ¥1.876 | +0.056 | +3.1% | ¥1.827 | ¥1.88 | ¥1.82 | 3,520,300 | |
| ¥1.82 | +0.019 | +1.1% | ¥1.768 | ¥1.847 | ¥1.764 | 2,740,200 | |
| ¥1.801 | +0.081 | +4.7% | ¥1.72 | ¥1.822 | ¥1.72 | 2,608,300 | |
| ¥1.72 | +0.083 | +5.1% | ¥1.645 | ¥1.733 | ¥1.645 | 2,890,800 | |
| ¥1.637 | -0.071 | -4.2% | ¥1.704 | ¥1.704 | ¥1.633 | 3,225,000 | |
| ¥1.708 | +0.055 | +3.3% | ¥1.763 | ¥1.781 | ¥1.704 | 5,945,200 | |
| ¥1.653 | -0.104 | -5.9% | ¥1.758 | ¥1.758 | ¥1.633 | 6,060,700 | |
| ¥1.757 | -0.05 | -2.8% | ¥1.797 | ¥1.80 | ¥1.692 | 4,096,600 | |
| ¥1.807 | -0.098 | -5.1% | ¥1.867 | ¥1.893 | ¥1.79 | 3,513,700 | |
| ¥1.905 | +0.027 | +1.4% | ¥1.881 | ¥1.91 | ¥1.827 | 3,044,800 | |
| ¥1.878 | -0.011 | -0.6% | ¥1.851 | ¥1.912 | ¥1.845 | 3,485,600 | |
| ¥1.889 | -0.065 | -3.3% | ¥1.953 | ¥1.967 | ¥1.872 | 2,845,200 | |
| ¥1.954 | -0.032 | -1.6% | ¥1.96 | ¥2.032 | ¥1.941 | 8,488,800 |
- Ticker
- Shanghai:561220
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund.