Stock listing

Shanghai:561190 Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund 股价

Follow Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561190

¥0.822 CNY -0.016 (-1.9%)

Close on Oct 21, 2026

Past year -17.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.818 – ¥0.831 CNYOct 21, 2026
Volume
2.59M sharesOct 21, 2026
52-week range
¥0.818 – ¥1.146 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.822-0.016-1.9%¥0.831¥0.831¥0.8182,588,700
¥0.838-0.008-0.9%¥0.838¥0.840¥0.8302,617,400
¥0.8460.0000.0%¥0.850¥0.850¥0.8382,271,500
¥0.846-0.012-1.4%¥0.845¥0.853¥0.8393,000,600
¥0.8580.0000.0%¥0.858¥0.858¥0.8582,733,800
¥0.858-0.010-1.2%¥0.874¥0.874¥0.8572,687,500
¥0.868-0.016-1.8%¥0.880¥0.880¥0.8602,437,500
¥0.884-0.008-0.9%¥0.894¥0.897¥0.8813,073,800
¥0.892+0.009+1.0%¥0.885¥0.894¥0.8773,127,900
¥0.883-0.003-0.3%¥0.888¥0.894¥0.8802,110,900
¥0.886+0.010+1.1%¥0.879¥0.887¥0.8791,850,100
¥0.876-0.004-0.5%¥0.877¥0.879¥0.874997,200
¥0.880-0.014-1.6%¥0.895¥0.895¥0.8753,416,500
¥0.894-0.013-1.4%¥0.902¥0.902¥0.8923,511,600
¥0.907-0.003-0.3%¥0.909¥0.909¥0.9051,920,300
¥0.910+0.001+0.1%¥0.911¥0.915¥0.9101,209,100
¥0.909+0.002+0.2%¥0.901¥0.910¥0.9001,765,100
¥0.907+0.006+0.7%¥0.907¥0.908¥0.9031,924,400
¥0.901-0.006-0.7%¥0.907¥0.907¥0.898935,000
¥0.907-0.001-0.1%¥0.900¥0.909¥0.8951,366,600
¥0.908-0.012-1.3%¥0.915¥0.920¥0.9072,744,300
¥0.920+0.004+0.4%¥0.915¥0.922¥0.9154,028,600
¥0.916-0.017-1.8%¥0.926¥0.926¥0.9064,227,000
¥0.933-0.008-0.9%¥0.935¥0.937¥0.931707,900
¥0.941+0.003+0.3%¥0.936¥0.943¥0.9333,103,100
¥0.938+0.002+0.2%¥0.931¥0.938¥0.9312,430,100
¥0.936-0.004-0.4%¥0.940¥0.940¥0.9343,880,900
¥0.940-0.006-0.6%¥0.953¥0.955¥0.9392,735,000
¥0.946+0.004+0.4%¥0.941¥0.952¥0.9413,505,200
¥0.942-0.015-1.6%¥0.953¥0.953¥0.9371,255,600
¥0.957-0.006-0.6%¥0.961¥0.964¥0.9571,800,200
¥0.963-0.011-1.1%¥0.964¥0.973¥0.9511,991,000
¥0.974+0.003+0.3%¥0.970¥0.976¥0.9691,684,200
¥0.971+0.002+0.2%¥0.964¥0.972¥0.9593,708,800
¥0.969+0.013+1.4%¥0.959¥0.976¥0.9593,537,900
¥0.956-0.012-1.2%¥0.963¥0.963¥0.9523,281,600
¥0.968-0.004-0.4%¥0.972¥0.979¥0.9614,441,400
¥0.972+0.005+0.5%¥0.963¥0.978¥0.9634,091,800
¥0.967+0.001+0.1%¥0.973¥0.976¥0.9641,387,800
¥0.966-0.022-2.2%¥0.992¥0.992¥0.9652,851,300
¥0.988-0.002-0.2%¥0.990¥0.992¥0.9833,178,400
¥0.990+0.011+1.1%¥0.979¥0.991¥0.9791,087,400
¥0.979+0.001+0.1%¥0.990¥0.990¥0.9732,764,800
¥0.978-0.011-1.1%¥0.982¥0.990¥0.9783,204,400
¥0.9890.0000.0%¥0.996¥0.996¥0.9872,381,400
¥0.989-0.011-1.1%¥0.999¥1.002¥0.9872,819,800
¥1.000+0.010+1.0%¥0.988¥1.002¥0.9883,281,900
¥0.990+0.011+1.1%¥0.983¥0.990¥0.9783,219,800
¥0.979-0.004-0.4%¥0.985¥0.986¥0.9713,418,200
¥0.983+0.016+1.7%¥0.978¥0.985¥0.9614,096,000
¥0.967-0.001-0.1%¥0.965¥0.969¥0.9621,744,300
¥0.968-0.001-0.1%¥0.969¥0.972¥0.9611,252,600
¥0.969+0.005+0.5%¥0.968¥0.974¥0.9644,949,600
¥0.964+0.002+0.2%¥0.962¥0.970¥0.9553,895,600
¥0.962+0.013+1.4%¥0.944¥0.966¥0.9383,459,500
¥0.949-0.013-1.4%¥0.959¥0.959¥0.946997,800
¥0.962+0.015+1.6%¥0.949¥0.963¥0.9491,668,100
¥0.947-0.028-2.9%¥0.975¥0.976¥0.9474,347,300
¥0.975+0.023+2.4%¥0.960¥0.975¥0.9484,186,600
¥0.952+0.011+1.2%¥0.931¥0.955¥0.9303,675,200
¥0.941+0.015+1.6%¥0.930¥0.942¥0.9302,566,600
Ticker
Shanghai:561190
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund.