Stock listing

Shanghai:561130 Fullgoal CSI National Brands Project of Xinhua ETF 股价

Follow Fullgoal CSI National Brands Project of Xinhua ETF into a list and get an email when it puts out news.

Share price · SSE:561130

¥0.906 CNY +0.020 (+2.3%)

Close on Oct 23, 2026

Past year -6.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.869 – ¥0.906 CNYOct 23, 2026
Volume
10.92M sharesOct 23, 2026
52-week range
¥0.869 – ¥1.184 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Fullgoal CSI National Brands Project of Xinhua ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:561130 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.906+0.020+2.3%¥0.878¥0.906¥0.86910,915,600
¥0.886-0.013-1.4%¥0.895¥0.895¥0.87912,173,800
¥0.899-0.015-1.6%¥0.913¥0.913¥0.89610,071,900
¥0.914-0.004-0.4%¥0.917¥0.919¥0.90516,498,100
¥0.918-0.003-0.3%¥0.920¥0.922¥0.9168,957,900
¥0.921-0.009-1.0%¥0.929¥0.933¥0.91211,011,800
¥0.9300.0000.0%¥0.930¥0.930¥0.93012,312,000
¥0.930-0.014-1.5%¥0.941¥0.943¥0.93011,504,900
¥0.944-0.008-0.8%¥0.952¥0.952¥0.9309,940,800
¥0.952-0.008-0.8%¥0.956¥0.962¥0.9507,652,000
¥0.960+0.007+0.7%¥0.960¥0.961¥0.93913,354,700
¥0.953-0.017-1.8%¥0.961¥0.973¥0.95012,842,600
¥0.970+0.002+0.2%¥0.963¥0.973¥0.9637,620,700
¥0.968-0.001-0.1%¥0.973¥0.973¥0.9658,617,400
¥0.969-0.022-2.2%¥1.000¥1.000¥0.96510,818,200
¥0.991-0.020-2.0%¥1.005¥1.005¥0.99110,199,800
¥1.011-0.003-0.3%¥1.015¥1.015¥1.0094,496,600
¥1.014+0.004+0.4%¥1.015¥1.026¥1.0136,262,000
¥1.010+0.005+0.5%¥0.996¥1.014¥0.9935,728,800
¥1.005+0.014+1.4%¥1.000¥1.009¥0.9968,609,800
¥0.991-0.002-0.2%¥1.000¥1.000¥0.99011,755,200
¥0.993+0.007+0.7%¥0.980¥0.994¥0.98010,956,900
¥0.986-0.008-0.8%¥0.994¥0.998¥0.9847,750,400
¥0.994-0.004-0.4%¥0.994¥0.998¥0.99010,066,800
¥0.998-0.010-1.0%¥1.000¥1.002¥0.98810,320,900
¥1.008-0.008-0.8%¥1.009¥1.013¥1.0069,349,400
¥1.016-0.005-0.5%¥1.019¥1.019¥1.01010,358,600
¥1.021-0.008-0.8%¥1.026¥1.026¥1.01810,035,800
¥1.029+0.011+1.1%¥1.014¥1.031¥1.01410,559,100
¥1.018-0.001-0.1%¥1.023¥1.030¥1.01611,517,300
¥1.019-0.002-0.2%¥1.023¥1.024¥1.0157,310,000
¥1.021-0.016-1.5%¥1.030¥1.035¥1.01810,131,800
¥1.037-0.005-0.5%¥1.043¥1.044¥1.0359,999,300
¥1.042-0.005-0.5%¥1.040¥1.043¥1.02810,061,200
¥1.047-0.006-0.6%¥1.051¥1.056¥1.0479,606,100
¥1.053+0.006+0.6%¥1.046¥1.054¥1.0447,955,600
¥1.047+0.009+0.9%¥1.052¥1.052¥1.0407,346,300
¥1.038-0.004-0.4%¥1.040¥1.045¥1.0327,629,600
¥1.042-0.017-1.6%¥1.054¥1.054¥1.03511,095,900
¥1.059-0.001-0.1%¥1.057¥1.063¥1.0558,655,700
¥1.0600.0000.0%¥1.075¥1.075¥1.05413,184,200
¥1.060-0.037-3.4%¥1.087¥1.087¥1.05611,839,800
¥1.097-0.003-0.3%¥1.099¥1.099¥1.0889,478,800
¥1.100+0.020+1.9%¥1.074¥1.100¥1.07414,269,900
¥1.080-0.006-0.6%¥1.096¥1.116¥1.0758,038,100
¥1.0860.0000.0%¥1.086¥1.101¥1.08610,559,200
¥1.086+0.006+0.6%¥1.090¥1.110¥1.0709,625,400
¥1.080-0.004-0.4%¥1.074¥1.093¥1.0745,712,900
¥1.084+0.009+0.8%¥1.077¥1.084¥1.0765,692,900
¥1.075+0.008+0.7%¥1.060¥1.081¥1.0606,759,100
¥1.067-0.010-0.9%¥1.077¥1.077¥1.0609,321,300
¥1.077+0.015+1.4%¥1.056¥1.082¥1.05421,383,000
¥1.062+0.022+2.1%¥1.050¥1.067¥1.0464,626,400
¥1.040-0.022-2.1%¥1.056¥1.056¥1.0397,230,800
¥1.062+0.010+1.0%¥1.062¥1.079¥1.06112,826,300
¥1.052-0.011-1.0%¥1.055¥1.066¥1.03411,623,900
¥1.063+0.008+0.8%¥1.054¥1.068¥1.04111,999,700
¥1.055-0.035-3.2%¥1.100¥1.100¥1.05313,080,300
¥1.090+0.014+1.3%¥1.075¥1.090¥1.0668,405,600
¥1.076-0.014-1.3%¥1.080¥1.091¥1.07611,487,100
¥1.090-0.003-0.3%¥1.093¥1.096¥1.08217,167,000
Ticker
Shanghai:561130
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI National Brands Project of Xinhua ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI National Brands Project of Xinhua ETF.