Stock listing

Shanghai:561120 Fullgoal CSI All Share Household Appliances Exchange Traded Fund 股价

Follow Fullgoal CSI All Share Household Appliances Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561120

¥1.18 CNY -0.01 (-1.3%)

Close on Oct 21, 2026

Past year -11.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.18 – ¥1.20 CNYOct 21, 2026
Volume
7.52M sharesOct 21, 2026
52-week range
¥1.18 – ¥1.54 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal CSI All Share Household Appliances Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.181-0.015-1.3%¥1.196¥1.196¥1.1797,521,800
¥1.196-0.007-0.6%¥1.203¥1.203¥1.1898,146,900
¥1.203+0.019+1.6%¥1.188¥1.205¥1.1868,449,000
¥1.184-0.018-1.5%¥1.189¥1.197¥1.188,381,500
¥1.2020.000.0%¥1.202¥1.202¥1.2028,714,200
¥1.202-0.007-0.6%¥1.208¥1.217¥1.2015,850,400
¥1.209-0.008-0.7%¥1.207¥1.216¥1.1975,403,400
¥1.217-0.001-0.1%¥1.221¥1.233¥1.2166,997,500
¥1.218+0.005+0.4%¥1.213¥1.22¥1.204,877,900
¥1.213-0.015-1.2%¥1.225¥1.23¥1.2067,414,300
¥1.228-0.001-0.1%¥1.228¥1.233¥1.2263,420,700
¥1.229+0.002+0.2%¥1.225¥1.233¥1.2243,441,600
¥1.227-0.019-1.5%¥1.249¥1.25¥1.2224,050,700
¥1.246+0.001+0.1%¥1.247¥1.255¥1.2444,212,400
¥1.245-0.002-0.2%¥1.25¥1.252¥1.2455,889,300
¥1.247+0.011+0.9%¥1.24¥1.255¥1.243,852,200
¥1.236-0.01-0.8%¥1.249¥1.25¥1.2356,355,800
¥1.246+0.013+1.1%¥1.24¥1.248¥1.2387,401,200
¥1.233+0.002+0.2%¥1.227¥1.235¥1.2278,433,300
¥1.231-0.005-0.4%¥1.236¥1.236¥1.226,502,600
¥1.236-0.007-0.6%¥1.248¥1.249¥1.2347,453,800
¥1.243-0.001-0.1%¥1.241¥1.249¥1.2415,848,800
¥1.244-0.012-1.0%¥1.249¥1.249¥1.2386,859,200
¥1.256-0.014-1.1%¥1.259¥1.261¥1.2547,094,000
¥1.27+0.006+0.5%¥1.262¥1.27¥1.266,447,100
¥1.264-0.011-0.9%¥1.273¥1.274¥1.2637,435,100
¥1.275+0.003+0.2%¥1.271¥1.277¥1.2686,698,900
¥1.272-0.002-0.2%¥1.276¥1.281¥1.2672,595,300
¥1.274+0.016+1.3%¥1.258¥1.282¥1.2589,134,800
¥1.258-0.015-1.2%¥1.265¥1.272¥1.2589,915,600
¥1.273-0.001-0.1%¥1.275¥1.28¥1.2728,412,800
¥1.274+0.013+1.0%¥1.253¥1.276¥1.2537,566,400
¥1.261-0.01-0.8%¥1.269¥1.269¥1.2596,841,600
¥1.271+0.009+0.7%¥1.262¥1.271¥1.2575,387,600
¥1.262+0.001+0.1%¥1.262¥1.268¥1.2567,294,700
¥1.261+0.023+1.9%¥1.244¥1.262¥1.2448,742,400
¥1.238-0.014-1.1%¥1.248¥1.248¥1.2338,078,600
¥1.252+0.002+0.2%¥1.245¥1.254¥1.2457,627,600
¥1.25+0.002+0.2%¥1.253¥1.254¥1.2477,790,300
¥1.248-0.025-2.0%¥1.273¥1.273¥1.2457,828,100
¥1.273+0.007+0.6%¥1.264¥1.273¥1.2596,187,400
¥1.266+0.011+0.9%¥1.253¥1.268¥1.2536,635,700
¥1.255-0.004-0.3%¥1.259¥1.259¥1.256,849,600
¥1.259-0.004-0.3%¥1.266¥1.273¥1.2597,149,900
¥1.263-0.001-0.1%¥1.259¥1.263¥1.2535,536,400
¥1.264+0.002+0.2%¥1.256¥1.273¥1.2567,045,500
¥1.262+0.011+0.9%¥1.256¥1.262¥1.2486,990,800
¥1.2510.000.0%¥1.255¥1.255¥1.2497,455,100
¥1.251-0.005-0.4%¥1.255¥1.257¥1.2448,983,500
¥1.256+0.011+0.9%¥1.244¥1.258¥1.24113,134,900
¥1.245+0.003+0.2%¥1.242¥1.248¥1.2388,644,700
¥1.242-0.013-1.0%¥1.253¥1.255¥1.24212,221,200
¥1.255+0.018+1.5%¥1.24¥1.257¥1.23513,109,900
¥1.237-0.005-0.4%¥1.238¥1.246¥1.22813,048,300
¥1.242+0.019+1.6%¥1.223¥1.244¥1.2239,674,300
¥1.223-0.002-0.2%¥1.227¥1.228¥1.223,597,200
¥1.225+0.02+1.7%¥1.208¥1.227¥1.208899,000
¥1.205-0.025-2.0%¥1.221¥1.221¥1.2048,415,359
¥1.23-0.003-0.2%¥1.226¥1.233¥1.2256,417,100
¥1.233-0.009-0.7%¥1.243¥1.243¥1.2287,383,400
¥1.242+0.026+2.1%¥1.215¥1.245¥1.2153,654,000
Ticker
Shanghai:561120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI All Share Household Appliances Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI All Share Household Appliances Exchange Traded Fund.