Stock listing

Shanghai:561090 HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund 股价

Follow HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561090

¥1.08 CNY -0.01 (-0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -4.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.07 – ¥1.09 CNYOct 20, 2026
Volume
3.42M sharesOct 20, 2026
52-week range
¥1.07 – ¥1.37 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.08-0.009-0.8%¥1.084¥1.091¥1.073,424,800
¥1.089+0.006+0.6%¥1.08¥1.091¥1.0732,779,700
¥1.083-0.012-1.1%¥1.09¥1.105¥1.0784,093,100
¥1.095-0.01-0.9%¥1.099¥1.101¥1.0744,609,300
¥1.105-0.015-1.3%¥1.116¥1.124¥1.1022,220,100
¥1.12-0.003-0.3%¥1.122¥1.132¥1.103,429,100
¥1.123-0.017-1.5%¥1.142¥1.142¥1.1232,014,800
¥1.14+0.003+0.3%¥1.131¥1.144¥1.1142,302,800
¥1.137-0.02-1.7%¥1.151¥1.163¥1.1314,706,300
¥1.157+0.001+0.1%¥1.157¥1.158¥1.1514,401,700
¥1.156+0.003+0.3%¥1.16¥1.169¥1.1477,614,800
¥1.153-0.033-2.8%¥1.18¥1.18¥1.154,423,000
¥1.186-0.019-1.6%¥1.194¥1.21¥1.1861,789,000
¥1.205-0.009-0.7%¥1.226¥1.226¥1.205838,900
¥1.214-0.002-0.2%¥1.222¥1.227¥1.2132,794,700
¥1.216+0.01+0.8%¥1.205¥1.218¥1.2055,040,900
¥1.206+0.017+1.4%¥1.20¥1.221¥1.1916,715,500
¥1.189-0.011-0.9%¥1.201¥1.201¥1.1862,953,600
¥1.20+0.017+1.4%¥1.181¥1.201¥1.1783,671,800
¥1.183-0.002-0.2%¥1.186¥1.195¥1.1833,046,600
¥1.185-0.005-0.4%¥1.19¥1.191¥1.181,354,900
¥1.19-0.014-1.2%¥1.20¥1.20¥1.1775,419,100
¥1.204-0.01-0.8%¥1.211¥1.211¥1.2032,240,000
¥1.214+0.002+0.2%¥1.216¥1.217¥1.2073,181,800
¥1.212-0.003-0.2%¥1.216¥1.222¥1.2072,518,000
¥1.215+0.012+1.0%¥1.212¥1.219¥1.2057,317,900
¥1.203-0.008-0.7%¥1.215¥1.225¥1.208,196,400
¥1.211+0.004+0.3%¥1.216¥1.219¥1.2045,872,700
¥1.207-0.017-1.4%¥1.223¥1.223¥1.2014,923,500
¥1.224-0.014-1.1%¥1.234¥1.239¥1.22413,906,400
¥1.238+0.006+0.5%¥1.229¥1.239¥1.1893,678,600
¥1.232-0.011-0.9%¥1.237¥1.245¥1.2315,132,400
¥1.243+0.016+1.3%¥1.239¥1.244¥1.2265,273,000
¥1.227+0.013+1.1%¥1.207¥1.236¥1.2073,514,300
¥1.214-0.002-0.2%¥1.215¥1.222¥1.2043,372,600
¥1.216-0.023-1.9%¥1.239¥1.239¥1.2039,045,300
¥1.239+0.013+1.1%¥1.227¥1.242¥1.22214,328,600
¥1.226+0.01+0.8%¥1.231¥1.241¥1.21719,872,300
¥1.216-0.065-5.1%¥1.276¥1.276¥1.2117,373,800
¥1.281+0.001+0.1%¥1.278¥1.282¥1.2639,482,600
¥1.28+0.026+2.1%¥1.256¥1.281¥1.25213,362,000
¥1.254+0.001+0.1%¥1.265¥1.265¥1.2454,484,200
¥1.253-0.009-0.7%¥1.266¥1.274¥1.2525,671,400
¥1.262+0.014+1.1%¥1.249¥1.264¥1.2498,295,400
¥1.248-0.006-0.5%¥1.258¥1.263¥1.24310,213,800
¥1.254-0.009-0.7%¥1.258¥1.271¥1.24510,637,900
¥1.263+0.022+1.8%¥1.241¥1.264¥1.2394,924,900
¥1.241-0.003-0.2%¥1.238¥1.252¥1.237,806,500
¥1.244+0.022+1.8%¥1.212¥1.25¥1.20510,761,700
¥1.222+0.028+2.3%¥1.199¥1.225¥1.19816,633,200
¥1.194-0.016-1.3%¥1.198¥1.206¥1.18810,291,600
¥1.21+0.016+1.3%¥1.206¥1.257¥1.20612,380,800
¥1.194-0.023-1.9%¥1.215¥1.215¥1.1815,827,300
¥1.217+0.003+0.2%¥1.214¥1.226¥1.19716,233,800
¥1.214-0.043-3.4%¥1.253¥1.253¥1.21317,599,800
¥1.257+0.019+1.5%¥1.237¥1.257¥1.2276,258,200
¥1.238-0.022-1.7%¥1.25¥1.26¥1.2379,344,100
¥1.26-0.001-0.1%¥1.263¥1.269¥1.2517,352,400
¥1.261-0.013-1.0%¥1.268¥1.28¥1.25217,052,700
¥1.274+0.061+5.0%¥1.213¥1.274¥1.20526,301,500
¥1.213-0.011-0.9%¥1.216¥1.245¥1.19623,797,600
Ticker
Shanghai:561090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund.