Stock listing

Shanghai:561080 HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund 股价

Follow HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561080

¥1.11 CNY -0.01 (-1.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -6.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.10 – ¥1.11 CNYOct 22, 2026
Volume
1.46M sharesOct 22, 2026
52-week range
¥1.09 – ¥1.45 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:561080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.107-0.013-1.2%¥1.114¥1.114¥1.1021,457,600
¥1.12-0.017-1.5%¥1.136¥1.136¥1.121,400,500
¥1.137-0.007-0.6%¥1.138¥1.139¥1.129928,600
¥1.144+0.009+0.8%¥1.141¥1.147¥1.1411,039,400
¥1.135+0.01+0.9%¥1.125¥1.144¥1.1251,254,500
¥1.125-0.022-1.9%¥1.141¥1.145¥1.1171,235,600
¥1.147+0.002+0.2%¥1.151¥1.157¥1.1471,061,400
¥1.1450.000.0%¥1.141¥1.148¥1.139758,900
¥1.145-0.002-0.2%¥1.153¥1.153¥1.142300,400
¥1.147+0.009+0.8%¥1.136¥1.147¥1.135823,500
¥1.138+0.006+0.5%¥1.136¥1.146¥1.136911,000
¥1.132+0.013+1.2%¥1.129¥1.134¥1.125892,100
¥1.119+0.001+0.1%¥1.118¥1.12¥1.1151,603,600
¥1.118-0.006-0.5%¥1.13¥1.13¥1.1151,115,700
¥1.124-0.01-0.9%¥1.137¥1.137¥1.1241,151,900
¥1.134-0.012-1.0%¥1.143¥1.144¥1.13421,900
¥1.146-0.003-0.3%¥1.152¥1.155¥1.143694,500
¥1.149+0.005+0.4%¥1.142¥1.149¥1.14539,600
¥1.144+0.008+0.7%¥1.136¥1.144¥1.136480,700
¥1.136-0.009-0.8%¥1.139¥1.139¥1.1271,201,700
¥1.145-0.006-0.5%¥1.144¥1.145¥1.1331,972,900
¥1.151-0.007-0.6%¥1.154¥1.159¥1.15989,800
¥1.158-0.002-0.2%¥1.16¥1.165¥1.158847,900
¥1.16-0.03-2.5%¥1.185¥1.185¥1.1571,626,000
¥1.19-0.012-1.0%¥1.205¥1.205¥1.1872,139,300
¥1.202+0.009+0.8%¥1.189¥1.202¥1.1892,235,300
¥1.193+0.007+0.6%¥1.193¥1.193¥1.188725,000
¥1.186-0.006-0.5%¥1.194¥1.195¥1.181558,100
¥1.192+0.005+0.4%¥1.194¥1.20¥1.1882,762,200
¥1.187+0.006+0.5%¥1.177¥1.193¥1.1771,381,900
¥1.181-0.024-2.0%¥1.20¥1.20¥1.181,500,400
¥1.205+0.003+0.2%¥1.198¥1.212¥1.1961,501,500
¥1.202-0.002-0.2%¥1.20¥1.202¥1.1921,619,800
¥1.204+0.006+0.5%¥1.196¥1.207¥1.1951,091,900
¥1.198+0.001+0.1%¥1.189¥1.199¥1.1871,280,500
¥1.197+0.009+0.8%¥1.178¥1.201¥1.1781,061,400
¥1.188+0.004+0.3%¥1.192¥1.192¥1.182768,400
¥1.184-0.003-0.3%¥1.191¥1.193¥1.1841,287,600
¥1.187-0.005-0.4%¥1.187¥1.189¥1.1822,460,000
¥1.192+0.01+0.8%¥1.189¥1.204¥1.183595,700
¥1.182-0.013-1.1%¥1.187¥1.192¥1.1822,010,000
¥1.195-0.002-0.2%¥1.197¥1.198¥1.1891,269,800
¥1.197+0.011+0.9%¥1.181¥1.198¥1.1781,422,000
¥1.186-0.004-0.3%¥1.202¥1.202¥1.18949,000
¥1.19-0.015-1.2%¥1.205¥1.205¥1.1892,895,900
¥1.205+0.003+0.2%¥1.209¥1.214¥1.2041,409,500
¥1.202-0.001-0.1%¥1.205¥1.219¥1.201564,300
¥1.203+0.014+1.2%¥1.196¥1.206¥1.1961,018,700
¥1.189+0.002+0.2%¥1.186¥1.191¥1.1832,682,000
¥1.187-0.005-0.4%¥1.194¥1.194¥1.1792,505,000
¥1.192+0.004+0.3%¥1.188¥1.193¥1.1842,298,400
¥1.188-0.007-0.6%¥1.199¥1.199¥1.186968,800
¥1.195-0.006-0.5%¥1.201¥1.201¥1.1942,142,500
¥1.201-0.001-0.1%¥1.191¥1.206¥1.182,272,000
¥1.202+0.011+0.9%¥1.196¥1.209¥1.193533,400
¥1.191+0.024+2.1%¥1.169¥1.198¥1.1691,745,300
¥1.167-0.002-0.2%¥1.169¥1.169¥1.1575,057,700
¥1.169+0.006+0.5%¥1.165¥1.192¥1.1624,990,300
¥1.163-0.027-2.3%¥1.183¥1.183¥1.164,057,600
¥1.19+0.015+1.3%¥1.171¥1.19¥1.1662,014,800
¥1.175+0.007+0.6%¥1.161¥1.175¥1.163,030,746
Ticker
Shanghai:561080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund.