Stock listing
Shanghai:561070 Icbc Ubs Asset Management Co Ltd. Construction Machinery Icbc ETF 股价
Follow Icbc Ubs Asset Management Co Ltd. Construction Machinery Icbc ETF into a list and get an email when it puts out news.
Share price · SSE:561070
¥0.962 CNY -0.006 (-0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.959 – ¥0.980 CNYOct 21, 2026
- Volume
- 3.73M sharesOct 21, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 21, 2026 · SSE:561070 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.962 | -0.006 | -0.6% | ¥0.980 | ¥0.980 | ¥0.959 | 3,731,893 | |
| ¥0.968 | +0.004 | +0.4% | ¥0.956 | ¥0.981 | ¥0.956 | 6,986,605 | |
| ¥0.964 | +0.015 | +1.6% | ¥0.935 | ¥0.966 | ¥0.935 | 6,482,424 | |
| ¥0.949 | +0.003 | +0.3% | ¥0.945 | ¥0.963 | ¥0.945 | 6,348,534 | |
| ¥0.946 | -0.028 | -2.9% | ¥0.942 | ¥0.959 | ¥0.942 | 6,442,513 | |
| ¥0.974 | -0.017 | -1.7% | ¥0.984 | ¥0.991 | ¥0.970 | 12,238,139 | |
| ¥0.991 | — | — | ¥0.982 | ¥1.000 | ¥0.966 | 91,939,491 |
- Ticker
- Shanghai:561070
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Icbc Ubs Asset Management Co Ltd. Construction Machinery Icbc ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Icbc Ubs Asset Management Co Ltd. Construction Machinery Icbc ETF.