Stock listing

Shanghai:561060 HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund 股价

Follow HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561060

¥1.16 CNY -0.01 (-0.5%)

Close on Oct 21, 2026

Past year +1.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.16 – ¥1.17 CNYOct 21, 2026
Volume
342,700 sharesOct 21, 2026
52-week range
¥1.03 – ¥1.22 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.163-0.006-0.5%¥1.164¥1.172¥1.16342,700
¥1.169-0.015-1.3%¥1.178¥1.178¥1.163348,900
¥1.184+0.01+0.9%¥1.163¥1.188¥1.1631,737,000
¥1.174-0.017-1.4%¥1.173¥1.181¥1.165720,100
¥1.1910.000.0%¥1.191¥1.191¥1.191667,100
¥1.191+0.007+0.6%¥1.19¥1.196¥1.187383,700
¥1.1840.000.0%¥1.185¥1.188¥1.18501,500
¥1.184+0.007+0.6%¥1.181¥1.189¥1.181129,300
¥1.177+0.005+0.4%¥1.176¥1.181¥1.175685,500
¥1.172+0.01+0.9%¥1.162¥1.173¥1.162259,300
¥1.162+0.012+1.0%¥1.154¥1.164¥1.154148,500
¥1.15+0.004+0.3%¥1.148¥1.152¥1.142613,600
¥1.146-0.007-0.6%¥1.147¥1.148¥1.143280,700
¥1.153+0.003+0.3%¥1.155¥1.156¥1.152321,800
¥1.15-0.012-1.0%¥1.162¥1.162¥1.15130,900
¥1.162+0.001+0.1%¥1.167¥1.167¥1.155608,700
¥1.161+0.008+0.7%¥1.153¥1.161¥1.1421,759,000
¥1.153+0.001+0.1%¥1.151¥1.154¥1.1481,827,900
¥1.152-0.005-0.4%¥1.168¥1.168¥1.14869,700
¥1.157-0.005-0.4%¥1.162¥1.162¥1.152,421,600
¥1.162-0.009-0.8%¥1.169¥1.171¥1.161145,500
¥1.171+0.001+0.1%¥1.164¥1.179¥1.164384,600
¥1.17-0.019-1.6%¥1.182¥1.184¥1.17901,300
¥1.189-0.003-0.3%¥1.192¥1.192¥1.18684,600
¥1.192+0.005+0.4%¥1.187¥1.194¥1.1841,421,100
¥1.187+0.018+1.5%¥1.177¥1.187¥1.175539,300
¥1.169-0.009-0.8%¥1.177¥1.178¥1.165658,100
¥1.178+0.004+0.3%¥1.181¥1.185¥1.178815,200
¥1.174-0.002-0.2%¥1.176¥1.193¥1.173735,300
¥1.176-0.015-1.3%¥1.184¥1.184¥1.1752,443,000
¥1.191+0.007+0.6%¥1.184¥1.199¥1.184692,000
¥1.184+0.006+0.5%¥1.18¥1.188¥1.179577,600
¥1.178+0.002+0.2%¥1.176¥1.181¥1.171,731,000
¥1.176-0.003-0.3%¥1.176¥1.179¥1.16710,330,900
¥1.179+0.007+0.6%¥1.17¥1.18¥1.163918,700
¥1.172-0.005-0.4%¥1.177¥1.18¥1.1691,228,000
¥1.177+0.015+1.3%¥1.162¥1.178¥1.157220,300
¥1.162-0.004-0.3%¥1.166¥1.166¥1.1571,009,300
¥1.166+0.005+0.4%¥1.162¥1.171¥1.1582,405,300
¥1.161+0.004+0.3%¥1.16¥1.166¥1.1571,447,800
¥1.157+0.008+0.7%¥1.144¥1.159¥1.144703,300
¥1.149+0.001+0.1%¥1.152¥1.152¥1.144100,200
¥1.148+0.003+0.3%¥1.142¥1.149¥1.141,594,300
¥1.145-0.009-0.8%¥1.154¥1.154¥1.144805,900
¥1.154-0.001-0.1%¥1.148¥1.156¥1.148743,800
¥1.155-0.005-0.4%¥1.161¥1.17¥1.155894,300
¥1.16+0.009+0.8%¥1.158¥1.165¥1.1581,190,900
¥1.151-0.006-0.5%¥1.15¥1.154¥1.1441,023,400
¥1.157+0.011+1.0%¥1.146¥1.172¥1.14908,600
¥1.146-0.006-0.5%¥1.152¥1.152¥1.143430,300
¥1.152-0.021-1.8%¥1.166¥1.166¥1.1511,312,400
¥1.1730.000.0%¥1.172¥1.18¥1.172519,200
¥1.173-0.003-0.3%¥1.173¥1.175¥1.1521,061,700
¥1.176+0.016+1.4%¥1.165¥1.177¥1.1651,726,300
¥1.16+0.011+1.0%¥1.144¥1.162¥1.1441,576,700
¥1.149+0.01+0.9%¥1.139¥1.149¥1.122,225,200
¥1.139+0.005+0.4%¥1.131¥1.143¥1.127882,400
¥1.134-0.016-1.4%¥1.155¥1.158¥1.1322,177,400
¥1.15+0.009+0.8%¥1.141¥1.152¥1.1351,757,000
¥1.141+0.012+1.1%¥1.129¥1.141¥1.1192,280,500
¥1.129-0.013-1.1%¥1.142¥1.155¥1.1261,390,800
Ticker
Shanghai:561060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund.