Stock listing

Shanghai:561050 E Fund CSI Rare Metals Industry Index ETF 股价

Follow E Fund CSI Rare Metals Industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:561050

¥0.70 CNY -0.00 (-0.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since May 13, 2026 -30.0% · daily closes, May 13, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.691 – ¥0.704 CNYOct 19, 2026
Volume
11.34M sharesOct 19, 2026
E Fund CSI Rare Metals Industry Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:561050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.70-0.004-0.6%¥0.70¥0.704¥0.69111,342,800
¥0.704-0.002-0.3%¥0.708¥0.716¥0.69814,993,100
¥0.706-0.024-3.3%¥0.729¥0.729¥0.7012,129,000
¥0.73-0.018-2.4%¥0.742¥0.745¥0.7288,558,600
¥0.748-0.002-0.3%¥0.75¥0.755¥0.7310,319,200
¥0.75-0.027-3.5%¥0.776¥0.776¥0.74911,120,300
¥0.777+0.01+1.3%¥0.766¥0.778¥0.7497,566,900
¥0.767-0.008-1.0%¥0.776¥0.782¥0.764,756,400
¥0.775-0.003-0.4%¥0.778¥0.782¥0.7712,402,600
¥0.778+0.009+1.2%¥0.755¥0.781¥0.7557,452,000
¥0.769-0.029-3.6%¥0.799¥0.799¥0.76212,508,000
¥0.798-0.022-2.7%¥0.812¥0.814¥0.7978,876,500
¥0.82-0.008-1.0%¥0.828¥0.828¥0.8168,195,400
¥0.828-0.001-0.1%¥0.829¥0.838¥0.8277,378,600
¥0.829+0.009+1.1%¥0.82¥0.833¥0.826,285,300
¥0.82+0.009+1.1%¥0.817¥0.822¥0.8126,706,200
¥0.811-0.012-1.5%¥0.823¥0.827¥0.8096,891,000
¥0.823+0.011+1.4%¥0.812¥0.826¥0.79910,149,800
¥0.8120.000.0%¥0.812¥0.818¥0.8094,638,000
¥0.812-0.001-0.1%¥0.803¥0.819¥0.7985,898,300
¥0.813-0.025-3.0%¥0.826¥0.826¥0.79311,371,600
¥0.838-0.011-1.3%¥0.85¥0.85¥0.8365,136,500
¥0.849+0.005+0.6%¥0.845¥0.854¥0.846,946,200
¥0.844+0.003+0.4%¥0.845¥0.853¥0.846,184,900
¥0.841+0.003+0.4%¥0.838¥0.843¥0.8289,318,300
¥0.838-0.016-1.9%¥0.854¥0.863¥0.82810,011,900
¥0.854+0.005+0.6%¥0.852¥0.859¥0.8494,913,100
¥0.849-0.027-3.1%¥0.857¥0.876¥0.84111,651,300
¥0.876-0.018-2.0%¥0.886¥0.895¥0.87512,963,300
¥0.894-0.004-0.4%¥0.883¥0.895¥0.8739,392,800
¥0.898+0.001+0.1%¥0.897¥0.905¥0.8916,930,700
¥0.897+0.021+2.4%¥0.874¥0.90¥0.8718,273,500
¥0.876+0.009+1.0%¥0.866¥0.89¥0.86516,751,200
¥0.867-0.024-2.7%¥0.878¥0.888¥0.85612,728,800
¥0.891-0.001-0.1%¥0.896¥0.915¥0.8818,578,700
¥0.892+0.019+2.2%¥0.867¥0.897¥0.86313,836,400
¥0.873-0.005-0.6%¥0.887¥0.895¥0.86714,720,500
¥0.878-0.04-4.4%¥0.904¥0.905¥0.8729,961,100
¥0.918-0.006-0.6%¥0.924¥0.936¥0.90912,039,600
¥0.924+0.02+2.2%¥0.906¥0.924¥0.90219,700,600
¥0.904+0.019+2.1%¥0.885¥0.91¥0.88413,995,200
¥0.885-0.025-2.7%¥0.91¥0.913¥0.88515,328,400
¥0.91+0.009+1.0%¥0.901¥0.924¥0.89911,362,200
¥0.901-0.033-3.5%¥0.923¥0.928¥0.90128,109,700
¥0.934+0.016+1.7%¥0.945¥0.945¥0.90830,216,100
¥0.918+0.033+3.7%¥0.888¥0.918¥0.88121,769,300
¥0.885+0.008+0.9%¥0.887¥0.899¥0.87523,205,000
¥0.877+0.041+4.9%¥0.903¥0.903¥0.83619,864,900
¥0.836+0.022+2.7%¥0.813¥0.837¥0.81313,340,300
¥0.814+0.002+0.2%¥0.808¥0.82¥0.8017,756,900
¥0.812+0.014+1.8%¥0.809¥0.827¥0.8097,812,800
¥0.798-0.019-2.3%¥0.81¥0.82¥0.78611,407,200
¥0.817+0.012+1.5%¥0.801¥0.824¥0.78611,175,800
¥0.805-0.024-2.9%¥0.82¥0.825¥0.8011,857,000
¥0.829+0.024+3.0%¥0.803¥0.831¥0.8038,347,200
¥0.805-0.034-4.1%¥0.821¥0.828¥0.80314,398,000
¥0.839+0.026+3.2%¥0.808¥0.847¥0.80814,259,400
¥0.813+0.01+1.2%¥0.803¥0.824¥0.79916,653,100
¥0.803+0.041+5.4%¥0.766¥0.804¥0.74922,528,200
¥0.762-0.031-3.9%¥0.793¥0.803¥0.75221,788,600
Ticker
Shanghai:561050
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Rare Metals Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Rare Metals Industry Index ETF.