Stock listing
Shanghai:561000 HuaAn CSI 300 Enhance Strategic Exchange Traded Fund 股价
Follow HuaAn CSI 300 Enhance Strategic Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561000
¥1.17 CNY -0.02 (-1.6%)
Close on Oct 22, 2026
- Day range
- ¥1.17 – ¥1.19 CNYOct 22, 2026
- Volume
- 2.98M sharesOct 22, 2026
- 52-week range
- ¥1.17 – ¥1.38 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:561000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.171 | -0.019 | -1.6% | ¥1.188 | ¥1.188 | ¥1.166 | 2,984,700 | |
| ¥1.19 | -0.012 | -1.0% | ¥1.20 | ¥1.20 | ¥1.183 | 6,022,700 | |
| ¥1.202 | -0.004 | -0.3% | ¥1.206 | ¥1.207 | ¥1.19 | 2,269,400 | |
| ¥1.206 | +0.002 | +0.2% | ¥1.204 | ¥1.213 | ¥1.202 | 2,093,800 | |
| ¥1.204 | -0.01 | -0.8% | ¥1.208 | ¥1.214 | ¥1.193 | 6,140,000 | |
| ¥1.214 | 0.00 | 0.0% | ¥1.214 | ¥1.214 | ¥1.214 | 9,656,800 | |
| ¥1.214 | -0.012 | -1.0% | ¥1.22 | ¥1.228 | ¥1.212 | 6,634,900 | |
| ¥1.226 | -0.008 | -0.6% | ¥1.234 | ¥1.236 | ¥1.211 | 3,341,400 | |
| ¥1.234 | -0.006 | -0.5% | ¥1.24 | ¥1.246 | ¥1.23 | 1,716,600 | |
| ¥1.24 | +0.01 | +0.8% | ¥1.232 | ¥1.243 | ¥1.213 | 4,079,600 | |
| ¥1.23 | -0.015 | -1.2% | ¥1.243 | ¥1.251 | ¥1.227 | 1,858,900 | |
| ¥1.245 | +0.004 | +0.3% | ¥1.242 | ¥1.246 | ¥1.24 | 1,154,600 | |
| ¥1.241 | -0.001 | -0.1% | ¥1.24 | ¥1.246 | ¥1.237 | 2,412,700 | |
| ¥1.242 | -0.024 | -1.9% | ¥1.266 | ¥1.278 | ¥1.238 | 4,028,900 | |
| ¥1.266 | -0.014 | -1.1% | ¥1.28 | ¥1.28 | ¥1.264 | 3,214,400 | |
| ¥1.28 | -0.012 | -0.9% | ¥1.289 | ¥1.289 | ¥1.28 | 2,345,900 | |
| ¥1.292 | +0.003 | +0.2% | ¥1.29 | ¥1.301 | ¥1.289 | 4,555,200 | |
| ¥1.289 | +0.009 | +0.7% | ¥1.285 | ¥1.29 | ¥1.28 | 2,555,600 | |
| ¥1.28 | +0.012 | +0.9% | ¥1.28 | ¥1.286 | ¥1.271 | 2,939,300 | |
| ¥1.268 | -0.009 | -0.7% | ¥1.277 | ¥1.277 | ¥1.267 | 4,384,800 | |
| ¥1.277 | +0.008 | +0.6% | ¥1.271 | ¥1.279 | ¥1.263 | 3,007,100 | |
| ¥1.269 | -0.008 | -0.6% | ¥1.278 | ¥1.285 | ¥1.269 | 3,561,500 | |
| ¥1.277 | -0.006 | -0.5% | ¥1.277 | ¥1.29 | ¥1.273 | 4,448,600 | |
| ¥1.283 | -0.011 | -0.9% | ¥1.282 | ¥1.285 | ¥1.27 | 6,035,800 | |
| ¥1.294 | -0.006 | -0.5% | ¥1.294 | ¥1.299 | ¥1.29 | 2,758,400 | |
| ¥1.30 | +0.003 | +0.2% | ¥1.30 | ¥1.30 | ¥1.292 | 2,786,800 | |
| ¥1.297 | -0.008 | -0.6% | ¥1.304 | ¥1.306 | ¥1.293 | 4,198,800 | |
| ¥1.305 | +0.002 | +0.2% | ¥1.309 | ¥1.309 | ¥1.296 | 4,799,200 | |
| ¥1.303 | 0.00 | 0.0% | ¥1.312 | ¥1.319 | ¥1.299 | 4,357,700 | |
| ¥1.303 | +0.001 | +0.1% | ¥1.301 | ¥1.315 | ¥1.30 | 5,447,100 | |
| ¥1.302 | -0.017 | -1.3% | ¥1.319 | ¥1.319 | ¥1.30 | 3,545,200 | |
| ¥1.319 | -0.007 | -0.5% | ¥1.326 | ¥1.326 | ¥1.318 | 4,777,200 | |
| ¥1.326 | +0.011 | +0.8% | ¥1.305 | ¥1.326 | ¥1.302 | 4,951,200 | |
| ¥1.315 | -0.006 | -0.5% | ¥1.318 | ¥1.324 | ¥1.314 | 2,255,100 | |
| ¥1.321 | +0.013 | +1.0% | ¥1.311 | ¥1.321 | ¥1.307 | 2,786,200 | |
| ¥1.308 | +0.007 | +0.5% | ¥1.296 | ¥1.315 | ¥1.295 | 4,103,700 | |
| ¥1.301 | +0.001 | +0.1% | ¥1.295 | ¥1.305 | ¥1.292 | 3,789,900 | |
| ¥1.30 | -0.012 | -0.9% | ¥1.312 | ¥1.314 | ¥1.288 | 6,245,200 | |
| ¥1.312 | +0.006 | +0.5% | ¥1.308 | ¥1.318 | ¥1.306 | 4,752,700 | |
| ¥1.306 | +0.003 | +0.2% | ¥1.306 | ¥1.32 | ¥1.297 | 6,522,500 | |
| ¥1.303 | -0.041 | -3.1% | ¥1.32 | ¥1.33 | ¥1.298 | 8,765,200 | |
| ¥1.344 | -0.001 | -0.1% | ¥1.346 | ¥1.347 | ¥1.332 | 3,220,900 | |
| ¥1.345 | +0.02 | +1.5% | ¥1.325 | ¥1.347 | ¥1.323 | 5,415,400 | |
| ¥1.325 | -0.003 | -0.2% | ¥1.327 | ¥1.332 | ¥1.318 | 4,232,700 | |
| ¥1.328 | -0.006 | -0.4% | ¥1.336 | ¥1.346 | ¥1.328 | 5,483,500 | |
| ¥1.334 | +0.006 | +0.5% | ¥1.334 | ¥1.338 | ¥1.332 | 3,062,200 | |
| ¥1.328 | -0.013 | -1.0% | ¥1.335 | ¥1.344 | ¥1.328 | 3,033,000 | |
| ¥1.341 | +0.001 | +0.1% | ¥1.343 | ¥1.349 | ¥1.332 | 3,721,900 | |
| ¥1.34 | +0.012 | +0.9% | ¥1.329 | ¥1.342 | ¥1.328 | 6,215,800 | |
| ¥1.328 | -0.004 | -0.3% | ¥1.333 | ¥1.336 | ¥1.313 | 6,936,600 | |
| ¥1.332 | +0.019 | +1.4% | ¥1.296 | ¥1.339 | ¥1.296 | 8,129,800 | |
| ¥1.313 | +0.017 | +1.3% | ¥1.30 | ¥1.317 | ¥1.299 | 5,452,000 | |
| ¥1.296 | -0.023 | -1.7% | ¥1.319 | ¥1.319 | ¥1.292 | 5,113,100 | |
| ¥1.319 | +0.016 | +1.2% | ¥1.329 | ¥1.332 | ¥1.303 | 3,916,100 | |
| ¥1.303 | -0.021 | -1.6% | ¥1.311 | ¥1.32 | ¥1.287 | 5,488,100 | |
| ¥1.324 | +0.017 | +1.3% | ¥1.309 | ¥1.327 | ¥1.295 | 5,589,700 | |
| ¥1.307 | -0.034 | -2.5% | ¥1.328 | ¥1.331 | ¥1.302 | 5,336,500 | |
| ¥1.341 | +0.016 | +1.2% | ¥1.325 | ¥1.341 | ¥1.32 | 2,918,100 | |
| ¥1.325 | -0.019 | -1.4% | ¥1.325 | ¥1.343 | ¥1.324 | 5,197,000 | |
| ¥1.344 | +0.004 | +0.3% | ¥1.329 | ¥1.348 | ¥1.329 | 4,979,400 | |
| ¥1.34 | -0.012 | -0.9% | ¥1.344 | ¥1.358 | ¥1.335 | 6,425,300 |
- Ticker
- Shanghai:561000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn CSI 300 Enhance Strategic Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI 300 Enhance Strategic Exchange Traded Fund.