Stock listing

Shanghai:560970 PING AN CSI Industrial Non-ferrous Metal Index ETF 股价

Follow PING AN CSI Industrial Non-ferrous Metal Index ETF into a list and get an email when it puts out news.

Share price · SSE:560970

¥0.795 CNY -0.010 (-1.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -20.5% · daily closes, May 22, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.782 – ¥0.804 CNYOct 20, 2026
Volume
3.02M sharesOct 20, 2026
PING AN CSI Industrial Non-ferrous Metal Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.795-0.010-1.2%¥0.804¥0.804¥0.7823,018,100
¥0.805+0.003+0.4%¥0.794¥0.809¥0.794796,900
¥0.8020.0000.0%¥0.810¥0.818¥0.7983,264,000
¥0.802-0.034-4.1%¥0.828¥0.836¥0.7922,842,300
¥0.836-0.012-1.4%¥0.841¥0.848¥0.8331,671,600
¥0.848+0.003+0.4%¥0.837¥0.855¥0.832833,700
¥0.845-0.025-2.9%¥0.870¥0.870¥0.8441,270,500
¥0.870+0.017+2.0%¥0.846¥0.870¥0.839297,200
¥0.853-0.006-0.7%¥0.860¥0.860¥0.850479,600
¥0.859-0.002-0.2%¥0.859¥0.863¥0.859246,900
¥0.861+0.015+1.8%¥0.847¥0.863¥0.842625,100
¥0.846-0.031-3.5%¥0.872¥0.872¥0.845821,300
¥0.877-0.025-2.8%¥0.893¥0.911¥0.8742,577,000
¥0.902-0.006-0.7%¥0.911¥0.917¥0.901448,000
¥0.908+0.004+0.4%¥0.904¥0.918¥0.9041,082,000
¥0.904-0.003-0.3%¥0.904¥0.911¥0.901171,000
¥0.907+0.010+1.1%¥0.907¥0.914¥0.902358,300
¥0.897-0.018-2.0%¥0.908¥0.911¥0.8901,924,700
¥0.915+0.012+1.3%¥0.898¥0.915¥0.887643,000
¥0.903-0.004-0.4%¥0.907¥0.908¥0.900549,100
¥0.907-0.008-0.9%¥0.898¥0.912¥0.898528,200
¥0.915-0.041-4.3%¥0.917¥0.950¥0.8952,967,100
¥0.956-0.010-1.0%¥0.961¥0.962¥0.9511,393,400
¥0.966+0.016+1.7%¥0.950¥0.968¥0.9495,073,300
¥0.950+0.015+1.6%¥0.944¥0.959¥0.9372,951,400
¥0.935-0.005-0.5%¥0.932¥0.937¥0.9232,286,600
¥0.940-0.011-1.2%¥0.958¥0.966¥0.933991,200
¥0.951+0.013+1.4%¥0.947¥0.955¥0.946796,600
¥0.938-0.025-2.6%¥0.960¥0.960¥0.9255,241,400
¥0.963-0.007-0.7%¥0.971¥0.978¥0.9612,328,500
¥0.970-0.010-1.0%¥0.968¥0.971¥0.9421,826,000
¥0.980+0.003+0.3%¥0.977¥0.986¥0.9674,115,200
¥0.977+0.011+1.1%¥0.956¥0.979¥0.9567,451,200
¥0.966+0.029+3.1%¥0.951¥0.979¥0.9475,863,700
¥0.937-0.023-2.4%¥0.951¥0.951¥0.9261,511,300
¥0.960+0.004+0.4%¥0.965¥0.975¥0.9472,750,500
¥0.956+0.019+2.0%¥0.946¥0.959¥0.935675,100
¥0.937+0.002+0.2%¥0.944¥0.965¥0.9291,257,200
¥0.935-0.040-4.1%¥0.970¥0.970¥0.9341,270,400
¥0.975-0.008-0.8%¥0.974¥0.984¥0.963878,600
¥0.983+0.027+2.8%¥0.960¥0.984¥0.9601,166,200
¥0.956+0.014+1.5%¥0.939¥0.956¥0.938870,200
¥0.942-0.036-3.7%¥0.978¥0.978¥0.9402,265,700
¥0.978+0.009+0.9%¥0.975¥0.994¥0.9712,167,000
¥0.969-0.047-4.6%¥1.018¥1.020¥0.9685,167,100
¥1.016+0.017+1.7%¥1.002¥1.019¥0.9918,246,800
¥0.999+0.033+3.4%¥0.964¥0.999¥0.9603,114,200
¥0.966+0.006+0.6%¥0.971¥0.990¥0.9552,795,200
¥0.960+0.046+5.0%¥0.918¥0.960¥0.9183,836,900
¥0.914+0.017+1.9%¥0.895¥0.915¥0.895737,900
¥0.897-0.004-0.4%¥0.901¥0.908¥0.8891,512,900
¥0.901+0.021+2.4%¥0.880¥0.912¥0.8802,445,800
¥0.880-0.011-1.2%¥0.898¥0.907¥0.8731,415,800
¥0.891+0.015+1.7%¥0.876¥0.899¥0.8682,170,800
¥0.876-0.024-2.7%¥0.891¥0.891¥0.8711,664,200
¥0.900+0.020+2.3%¥0.880¥0.900¥0.8792,575,000
¥0.880-0.044-4.8%¥0.920¥0.920¥0.8774,470,100
¥0.924+0.026+2.9%¥0.899¥0.938¥0.8962,689,500
¥0.898+0.024+2.7%¥0.874¥0.910¥0.8664,816,800
¥0.874+0.031+3.7%¥0.840¥0.874¥0.8334,154,400
¥0.843+0.003+0.4%¥0.839¥0.861¥0.8395,408,000
Ticker
Shanghai:560970
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Industrial Non-ferrous Metal Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Industrial Non-ferrous Metal Index ETF.