Stock listing
Shanghai:560930 E Fund CSI All Share Electric Utilities Index Exchange Traded Fund 股价
Follow E Fund CSI All Share Electric Utilities Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560930
¥0.878 CNY -0.003 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.876 – ¥0.882 CNYOct 21, 2026
- Volume
- 1.39M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560930 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.878 | -0.003 | -0.3% | ¥0.880 | ¥0.882 | ¥0.876 | 1,392,500 | |
| ¥0.881 | -0.008 | -0.9% | ¥0.878 | ¥0.890 | ¥0.878 | 2,113,200 | |
| ¥0.889 | +0.008 | +0.9% | ¥0.874 | ¥0.891 | ¥0.874 | 4,506,100 | |
| ¥0.881 | +0.001 | +0.1% | ¥0.881 | ¥0.889 | ¥0.876 | 4,326,100 | |
| ¥0.880 | -0.018 | -2.0% | ¥0.893 | ¥0.896 | ¥0.874 | 6,054,200 | |
| ¥0.898 | +0.016 | +1.8% | ¥0.882 | ¥0.900 | ¥0.882 | 7,403,800 | |
| ¥0.882 | -0.007 | -0.8% | ¥0.888 | ¥0.888 | ¥0.878 | 3,215,200 | |
| ¥0.889 | -0.003 | -0.3% | ¥0.890 | ¥0.899 | ¥0.884 | 3,454,900 | |
| ¥0.892 | +0.003 | +0.3% | ¥0.888 | ¥0.892 | ¥0.888 | 4,958,000 | |
| ¥0.889 | +0.014 | +1.6% | ¥0.875 | ¥0.890 | ¥0.871 | 10,551,100 | |
| ¥0.875 | +0.005 | +0.6% | ¥0.870 | ¥0.877 | ¥0.867 | 5,377,000 | |
| ¥0.870 | -0.004 | -0.5% | ¥0.872 | ¥0.876 | ¥0.868 | 5,435,600 | |
| ¥0.874 | +0.006 | +0.7% | ¥0.868 | ¥0.874 | ¥0.866 | 4,511,300 | |
| ¥0.868 | -0.001 | -0.1% | ¥0.869 | ¥0.871 | ¥0.866 | 2,931,800 | |
| ¥0.869 | -0.008 | -0.9% | ¥0.877 | ¥0.877 | ¥0.868 | 3,055,400 | |
| ¥0.877 | -0.003 | -0.3% | ¥0.880 | ¥0.880 | ¥0.875 | 3,446,900 | |
| ¥0.880 | -0.003 | -0.3% | ¥0.883 | ¥0.883 | ¥0.877 | 3,953,000 | |
| ¥0.883 | +0.005 | +0.6% | ¥0.878 | ¥0.887 | ¥0.876 | 3,236,700 | |
| ¥0.878 | -0.015 | -1.7% | ¥0.891 | ¥0.891 | ¥0.876 | 7,249,400 | |
| ¥0.893 | +0.003 | +0.3% | ¥0.887 | ¥0.895 | ¥0.886 | 4,241,400 | |
| ¥0.890 | -0.005 | -0.6% | ¥0.891 | ¥0.897 | ¥0.884 | 3,997,700 | |
| ¥0.895 | +0.001 | +0.1% | ¥0.892 | ¥0.904 | ¥0.890 | 4,861,500 | |
| ¥0.894 | -0.001 | -0.1% | ¥0.891 | ¥0.898 | ¥0.882 | 6,794,800 | |
| ¥0.895 | +0.002 | +0.2% | ¥0.892 | ¥0.897 | ¥0.886 | 4,828,700 | |
| ¥0.893 | +0.009 | +1.0% | ¥0.884 | ¥0.893 | ¥0.879 | 5,230,400 | |
| ¥0.884 | +0.007 | +0.8% | ¥0.878 | ¥0.884 | ¥0.877 | 3,325,200 | |
| ¥0.877 | -0.007 | -0.8% | ¥0.886 | ¥0.886 | ¥0.875 | 3,353,500 | |
| ¥0.884 | -0.001 | -0.1% | ¥0.886 | ¥0.892 | ¥0.883 | 4,328,000 | |
| ¥0.885 | +0.001 | +0.1% | ¥0.884 | ¥0.892 | ¥0.884 | 4,795,800 | |
| ¥0.884 | -0.002 | -0.2% | ¥0.888 | ¥0.892 | ¥0.880 | 4,228,000 | |
| ¥0.886 | +0.008 | +0.9% | ¥0.878 | ¥0.888 | ¥0.875 | 7,547,300 | |
| ¥0.878 | -0.005 | -0.6% | ¥0.880 | ¥0.881 | ¥0.871 | 5,852,900 | |
| ¥0.883 | 0.000 | 0.0% | ¥0.883 | ¥0.884 | ¥0.878 | 3,180,500 | |
| ¥0.883 | -0.004 | -0.5% | ¥0.886 | ¥0.886 | ¥0.876 | 4,478,600 | |
| ¥0.887 | +0.011 | +1.3% | ¥0.875 | ¥0.887 | ¥0.872 | 8,026,600 | |
| ¥0.876 | +0.004 | +0.5% | ¥0.873 | ¥0.876 | ¥0.871 | 4,730,100 | |
| ¥0.872 | +0.005 | +0.6% | ¥0.867 | ¥0.875 | ¥0.867 | 5,223,600 | |
| ¥0.867 | -0.005 | -0.6% | ¥0.872 | ¥0.872 | ¥0.864 | 3,011,900 | |
| ¥0.872 | +0.001 | +0.1% | ¥0.870 | ¥0.875 | ¥0.868 | 5,235,500 | |
| ¥0.871 | -0.009 | -1.0% | ¥0.880 | ¥0.881 | ¥0.869 | 10,080,400 | |
| ¥0.880 | -0.006 | -0.7% | ¥0.885 | ¥0.885 | ¥0.877 | 8,913,000 | |
| ¥0.886 | -0.002 | -0.2% | ¥0.885 | ¥0.888 | ¥0.880 | 8,801,500 | |
| ¥0.888 | -0.017 | -1.9% | ¥0.905 | ¥0.906 | ¥0.887 | 10,074,600 | |
| ¥0.905 | +0.006 | +0.7% | ¥0.899 | ¥0.907 | ¥0.894 | 13,182,000 | |
| ¥0.899 | -0.006 | -0.7% | ¥0.905 | ¥0.906 | ¥0.894 | 7,525,200 | |
| ¥0.905 | +0.003 | +0.3% | ¥0.902 | ¥0.910 | ¥0.896 | 8,462,000 | |
| ¥0.902 | +0.006 | +0.7% | ¥0.898 | ¥0.902 | ¥0.892 | 10,285,300 | |
| ¥0.896 | -0.001 | -0.1% | ¥0.895 | ¥0.897 | ¥0.887 | 10,194,300 | |
| ¥0.897 | -0.007 | -0.8% | ¥0.906 | ¥0.907 | ¥0.889 | 12,606,600 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.912 | ¥0.912 | ¥0.897 | 17,807,100 | |
| ¥0.912 | -0.006 | -0.7% | ¥0.921 | ¥0.923 | ¥0.908 | 11,863,700 | |
| ¥0.918 | +0.008 | +0.9% | ¥0.909 | ¥0.920 | ¥0.909 | 12,377,200 | |
| ¥0.910 | +0.004 | +0.4% | ¥0.901 | ¥0.910 | ¥0.896 | 12,722,900 | |
| ¥0.906 | 0.000 | 0.0% | ¥0.906 | ¥0.911 | ¥0.899 | 9,451,000 | |
| ¥0.906 | +0.013 | +1.5% | ¥0.895 | ¥0.909 | ¥0.889 | 16,605,400 | |
| ¥0.893 | 0.000 | 0.0% | ¥0.892 | ¥0.895 | ¥0.887 | 11,469,400 | |
| ¥0.893 | +0.003 | +0.3% | ¥0.891 | ¥0.898 | ¥0.885 | 15,129,400 | |
| ¥0.890 | -0.035 | -3.8% | ¥0.925 | ¥0.928 | ¥0.887 | 32,527,700 | |
| ¥0.925 | +0.003 | +0.3% | ¥0.913 | ¥0.935 | ¥0.908 | 36,689,500 | |
| ¥0.922 | +0.009 | +1.0% | ¥0.900 | ¥0.922 | ¥0.895 | 42,036,700 | |
| ¥0.913 | -0.005 | -0.5% | ¥0.923 | ¥0.923 | ¥0.888 | 59,060,300 |
- Ticker
- Shanghai:560930
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI All Share Electric Utilities Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI All Share Electric Utilities Index Exchange Traded Fund.