Stock listing

Shanghai:560900 CIFM CSI Brand Name Drug Industry Exchange Traded Fund 股价

Follow CIFM CSI Brand Name Drug Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560900

¥0.852 CNY -0.026 (-3.0%)

Close on Oct 22, 2026

Past year -13.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.847 – ¥0.878 CNYOct 22, 2026
Volume
12.14M sharesOct 22, 2026
52-week range
¥0.750 – ¥1.022 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
CIFM CSI Brand Name Drug Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:560900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.852-0.026-3.0%¥0.876¥0.878¥0.84712,136,600
¥0.878+0.002+0.2%¥0.882¥0.890¥0.8746,838,400
¥0.876+0.011+1.3%¥0.859¥0.881¥0.8567,687,400
¥0.865+0.010+1.2%¥0.850¥0.872¥0.8479,273,300
¥0.855-0.018-2.1%¥0.880¥0.901¥0.84516,598,400
¥0.8730.0000.0%¥0.873¥0.873¥0.87310,569,800
¥0.873-0.012-1.4%¥0.877¥0.885¥0.8708,702,300
¥0.885-0.009-1.0%¥0.894¥0.894¥0.86714,255,500
¥0.894-0.014-1.5%¥0.908¥0.918¥0.8928,806,400
¥0.908+0.001+0.1%¥0.914¥0.914¥0.88011,823,800
¥0.907-0.031-3.3%¥0.938¥0.938¥0.90014,446,400
¥0.938+0.030+3.3%¥0.911¥0.944¥0.90219,670,600
¥0.908+0.006+0.7%¥0.899¥0.928¥0.89911,140,300
¥0.902-0.003-0.3%¥0.905¥0.914¥0.8989,722,900
¥0.905-0.031-3.3%¥0.932¥0.935¥0.90414,155,500
¥0.936+0.004+0.4%¥0.935¥0.960¥0.93010,362,200
¥0.932-0.002-0.2%¥0.934¥0.945¥0.92515,900,500
¥0.934+0.035+3.9%¥0.908¥0.935¥0.90820,433,800
¥0.899+0.006+0.7%¥0.894¥0.913¥0.89411,975,400
¥0.893+0.005+0.6%¥0.880¥0.900¥0.8809,707,600
¥0.888+0.005+0.6%¥0.880¥0.894¥0.8796,595,600
¥0.883-0.009-1.0%¥0.893¥0.894¥0.8825,343,500
¥0.892+0.028+3.2%¥0.864¥0.894¥0.86014,461,100
¥0.864-0.021-2.4%¥0.880¥0.880¥0.85713,337,200
¥0.885-0.017-1.9%¥0.898¥0.899¥0.88010,201,200
¥0.902-0.011-1.2%¥0.909¥0.909¥0.89710,063,700
¥0.913+0.010+1.1%¥0.901¥0.917¥0.89712,508,200
¥0.903-0.004-0.4%¥0.908¥0.909¥0.9009,614,800
¥0.907-0.009-1.0%¥0.916¥0.921¥0.90413,044,400
¥0.916+0.009+1.0%¥0.907¥0.918¥0.90310,666,800
¥0.907-0.006-0.7%¥0.920¥0.921¥0.90010,070,500
¥0.913+0.001+0.1%¥0.911¥0.915¥0.90410,529,800
¥0.912-0.017-1.8%¥0.920¥0.921¥0.90114,617,900
¥0.929-0.013-1.4%¥0.944¥0.944¥0.9258,298,800
¥0.942+0.007+0.7%¥0.934¥0.942¥0.92012,987,900
¥0.935+0.002+0.2%¥0.934¥0.950¥0.93114,173,800
¥0.933+0.019+2.1%¥0.912¥0.936¥0.90616,438,300
¥0.914-0.047-4.9%¥0.963¥0.968¥0.91026,282,800
¥0.961-0.044-4.4%¥0.978¥0.985¥0.95525,337,900
¥1.005+0.040+4.1%¥0.994¥1.022¥0.98329,483,100
¥0.965-0.022-2.2%¥0.988¥0.993¥0.96119,256,300
¥0.987-0.009-0.9%¥0.993¥0.996¥0.97514,500,000
¥0.996+0.009+0.9%¥0.985¥1.003¥0.96920,002,600
¥0.987-0.015-1.5%¥0.995¥1.008¥0.97525,232,000
¥1.002+0.011+1.1%¥0.981¥1.019¥0.97442,016,500
¥0.991-0.002-0.2%¥0.988¥1.009¥0.98136,486,900
¥0.993+0.007+0.7%¥0.977¥1.019¥0.97731,964,400
¥0.986+0.007+0.7%¥0.996¥1.013¥0.97739,398,700
¥0.979+0.062+6.8%¥0.914¥0.979¥0.91445,316,700
¥0.917-0.015-1.6%¥0.939¥0.945¥0.91421,619,600
¥0.932+0.012+1.3%¥0.914¥0.936¥0.91421,623,900
¥0.920+0.029+3.3%¥0.902¥0.927¥0.90222,707,900
¥0.891-0.018-2.0%¥0.908¥0.915¥0.89016,161,200
¥0.909+0.011+1.2%¥0.893¥0.916¥0.88716,263,200
¥0.898-0.015-1.6%¥0.913¥0.916¥0.88515,598,900
¥0.913+0.011+1.2%¥0.913¥0.921¥0.89718,933,200
¥0.902-0.022-2.4%¥0.922¥0.926¥0.90016,876,500
¥0.924+0.020+2.2%¥0.901¥0.935¥0.89918,734,900
¥0.904-0.039-4.1%¥0.936¥0.940¥0.90324,563,400
¥0.943-0.004-0.4%¥0.939¥0.955¥0.92623,129,500
¥0.947+0.002+0.2%¥0.943¥0.973¥0.92532,193,600
Ticker
Shanghai:560900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CIFM CSI Brand Name Drug Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CIFM CSI Brand Name Drug Industry Exchange Traded Fund.