Stock listing

Shanghai:560880 GF CSI All Share Household Appliances Exchange Traded Fund 股价

Follow GF CSI All Share Household Appliances Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560880

¥1.45 CNY -0.01 (-0.6%)

Close on Oct 20, 2026

Past year -6.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.44 – ¥1.46 CNYOct 20, 2026
Volume
14.91M sharesOct 20, 2026
52-week range
¥1.43 – ¥1.72 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF CSI All Share Household Appliances Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.45-0.009-0.6%¥1.458¥1.459¥1.4414,913,200
¥1.459+0.02+1.4%¥1.439¥1.463¥1.43914,228,400
¥1.439-0.019-1.3%¥1.434¥1.454¥1.42823,271,700
¥1.4580.000.0%¥1.458¥1.458¥1.45812,550,800
¥1.458-0.009-0.6%¥1.464¥1.477¥1.45411,593,600
¥1.467-0.009-0.6%¥1.476¥1.477¥1.45214,067,700
¥1.476-0.003-0.2%¥1.479¥1.488¥1.47312,842,800
¥1.479+0.006+0.4%¥1.472¥1.481¥1.45511,863,100
¥1.473-0.017-1.1%¥1.49¥1.494¥1.46314,093,200
¥1.490.000.0%¥1.49¥1.496¥1.48811,048,000
¥1.49+0.001+0.1%¥1.489¥1.497¥1.48510,556,000
¥1.489-0.019-1.3%¥1.513¥1.515¥1.48112,394,600
¥1.508-0.006-0.4%¥1.515¥1.521¥1.50812,542,500
¥1.5140.000.0%¥1.513¥1.52¥1.51211,235,600
¥1.514+0.016+1.1%¥1.501¥1.522¥1.50117,716,300
¥1.498-0.013-0.9%¥1.511¥1.52¥1.49513,337,200
¥1.511+0.014+0.9%¥1.50¥1.511¥1.508,860,100
¥1.497+0.005+0.3%¥1.492¥1.499¥1.4868,305,500
¥1.492-0.006-0.4%¥1.488¥1.494¥1.47812,057,700
¥1.498-0.009-0.6%¥1.505¥1.512¥1.49710,326,900
¥1.507+0.001+0.1%¥1.503¥1.513¥1.49810,923,000
¥1.506-0.014-0.9%¥1.512¥1.515¥1.49722,320,300
¥1.52-0.01-0.7%¥1.538¥1.538¥1.51910,076,700
¥1.530.000.0%¥1.526¥1.533¥1.52311,633,800
¥1.53-0.014-0.9%¥1.542¥1.543¥1.52912,695,700
¥1.544+0.009+0.6%¥1.536¥1.545¥1.53211,571,100
¥1.535-0.007-0.5%¥1.54¥1.55¥1.5319,744,800
¥1.542+0.018+1.2%¥1.535¥1.548¥1.53311,965,800
¥1.524-0.016-1.0%¥1.54¥1.54¥1.5212,255,600
¥1.54-0.001-0.1%¥1.535¥1.548¥1.53120,825,900
¥1.541+0.014+0.9%¥1.527¥1.545¥1.51915,564,700
¥1.527-0.004-0.3%¥1.532¥1.533¥1.5229,080,000
¥1.531+0.006+0.4%¥1.528¥1.532¥1.51910,941,200
¥1.525+0.001+0.1%¥1.526¥1.533¥1.51410,428,100
¥1.524+0.026+1.7%¥1.50¥1.526¥1.5010,110,500
¥1.498-0.013-0.9%¥1.511¥1.511¥1.48914,738,700
¥1.511-0.002-0.1%¥1.509¥1.517¥1.50311,868,900
¥1.513+0.006+0.4%¥1.507¥1.515¥1.5068,981,300
¥1.507-0.03-2.0%¥1.537¥1.537¥1.50312,480,700
¥1.537+0.009+0.6%¥1.53¥1.537¥1.528,361,100
¥1.528+0.014+0.9%¥1.514¥1.528¥1.5099,649,800
¥1.514-0.002-0.1%¥1.517¥1.517¥1.5067,904,500
¥1.516-0.001-0.1%¥1.526¥1.534¥1.51610,721,700
¥1.517-0.005-0.3%¥1.516¥1.523¥1.5158,378,200
¥1.522+0.006+0.4%¥1.516¥1.534¥1.51113,615,200
¥1.516+0.01+0.7%¥1.51¥1.517¥1.4998,616,800
¥1.5060.000.0%¥1.505¥1.509¥1.5011,371,100
¥1.506-0.006-0.4%¥1.509¥1.511¥1.49615,513,900
¥1.512+0.014+0.9%¥1.495¥1.512¥1.49423,224,800
¥1.498+0.004+0.3%¥1.494¥1.501¥1.4887,805,300
¥1.494-0.015-1.0%¥1.505¥1.51¥1.4928,670,100
¥1.509+0.019+1.3%¥1.469¥1.518¥1.46924,809,200
¥1.490.000.0%¥1.48¥1.498¥1.4769,877,200
¥1.49+0.018+1.2%¥1.478¥1.496¥1.47310,696,400
¥1.4720.000.0%¥1.471¥1.476¥1.4655,924,400
¥1.472+0.031+2.2%¥1.445¥1.474¥1.4422,215,300
¥1.441-0.033-2.2%¥1.474¥1.474¥1.449,518,600
¥1.474-0.003-0.2%¥1.481¥1.481¥1.4647,840,700
¥1.4770.000.0%¥1.482¥1.483¥1.46915,403,100
¥1.477+0.026+1.8%¥1.453¥1.489¥1.45320,568,500
¥1.451-0.025-1.7%¥1.476¥1.476¥1.4314,621,000
Ticker
Shanghai:560880
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI All Share Household Appliances Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI All Share Household Appliances Exchange Traded Fund.