Stock listing
Shanghai:560850 China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund 股价
Follow China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560850
¥1.20 CNY +0.03 (+2.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.16 – ¥1.20 CNYOct 20, 2026
- Volume
- 3.76M sharesOct 20, 2026
- 52-week range
- ¥1.15 – ¥1.71 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560850 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.201 | +0.028 | +2.4% | ¥1.165 | ¥1.203 | ¥1.16 | 3,762,100 | |
| ¥1.173 | +0.011 | +0.9% | ¥1.16 | ¥1.18 | ¥1.156 | 3,697,600 | |
| ¥1.162 | -0.018 | -1.5% | ¥1.191 | ¥1.197 | ¥1.152 | 4,490,700 | |
| ¥1.18 | -0.033 | -2.7% | ¥1.201 | ¥1.204 | ¥1.171 | 2,973,100 | |
| ¥1.213 | -0.021 | -1.7% | ¥1.225 | ¥1.234 | ¥1.208 | 2,488,900 | |
| ¥1.234 | -0.004 | -0.3% | ¥1.207 | ¥1.242 | ¥1.207 | 3,023,400 | |
| ¥1.238 | -0.018 | -1.4% | ¥1.258 | ¥1.258 | ¥1.234 | 2,892,200 | |
| ¥1.256 | +0.04 | +3.3% | ¥1.216 | ¥1.258 | ¥1.186 | 4,233,500 | |
| ¥1.216 | -0.037 | -3.0% | ¥1.253 | ¥1.259 | ¥1.21 | 2,501,500 | |
| ¥1.253 | -0.022 | -1.7% | ¥1.275 | ¥1.275 | ¥1.253 | 2,093,300 | |
| ¥1.275 | +0.008 | +0.6% | ¥1.269 | ¥1.286 | ¥1.265 | 3,246,500 | |
| ¥1.267 | -0.034 | -2.6% | ¥1.316 | ¥1.316 | ¥1.26 | 3,822,500 | |
| ¥1.301 | -0.03 | -2.3% | ¥1.329 | ¥1.329 | ¥1.301 | 6,230,200 | |
| ¥1.331 | -0.018 | -1.3% | ¥1.352 | ¥1.352 | ¥1.329 | 2,786,500 | |
| ¥1.349 | +0.027 | +2.0% | ¥1.33 | ¥1.364 | ¥1.33 | 3,466,300 | |
| ¥1.322 | +0.013 | +1.0% | ¥1.317 | ¥1.325 | ¥1.314 | 1,589,700 | |
| ¥1.309 | +0.031 | +2.4% | ¥1.29 | ¥1.315 | ¥1.29 | 2,960,400 | |
| ¥1.278 | -0.007 | -0.5% | ¥1.272 | ¥1.292 | ¥1.272 | 1,214,800 | |
| ¥1.285 | +0.012 | +0.9% | ¥1.272 | ¥1.289 | ¥1.259 | 1,644,600 | |
| ¥1.273 | -0.004 | -0.3% | ¥1.282 | ¥1.294 | ¥1.272 | 1,810,800 | |
| ¥1.277 | +0.006 | +0.5% | ¥1.271 | ¥1.29 | ¥1.259 | 1,327,100 | |
| ¥1.271 | -0.017 | -1.3% | ¥1.281 | ¥1.30 | ¥1.252 | 3,117,200 | |
| ¥1.288 | -0.011 | -0.8% | ¥1.304 | ¥1.304 | ¥1.284 | 1,445,100 | |
| ¥1.299 | -0.017 | -1.3% | ¥1.317 | ¥1.317 | ¥1.29 | 3,061,500 | |
| ¥1.316 | -0.013 | -1.0% | ¥1.324 | ¥1.328 | ¥1.31 | 1,775,600 | |
| ¥1.329 | -0.002 | -0.2% | ¥1.341 | ¥1.341 | ¥1.315 | 3,529,400 | |
| ¥1.331 | -0.013 | -1.0% | ¥1.357 | ¥1.37 | ¥1.324 | 3,163,400 | |
| ¥1.344 | +0.002 | +0.1% | ¥1.354 | ¥1.363 | ¥1.334 | 3,301,900 | |
| ¥1.342 | -0.03 | -2.2% | ¥1.342 | ¥1.372 | ¥1.34 | 3,772,100 | |
| ¥1.372 | -0.012 | -0.9% | ¥1.375 | ¥1.384 | ¥1.365 | 2,703,800 | |
| ¥1.384 | +0.03 | +2.2% | ¥1.32 | ¥1.384 | ¥1.308 | 3,193,400 | |
| ¥1.354 | +0.011 | +0.8% | ¥1.352 | ¥1.391 | ¥1.352 | 5,063,300 | |
| ¥1.343 | +0.039 | +3.0% | ¥1.313 | ¥1.345 | ¥1.313 | 3,112,500 | |
| ¥1.304 | -0.009 | -0.7% | ¥1.321 | ¥1.321 | ¥1.297 | 1,049,100 | |
| ¥1.313 | +0.011 | +0.8% | ¥1.302 | ¥1.317 | ¥1.283 | 3,550,000 | |
| ¥1.302 | -0.04 | -3.0% | ¥1.33 | ¥1.33 | ¥1.288 | 2,833,800 | |
| ¥1.342 | +0.01 | +0.8% | ¥1.32 | ¥1.344 | ¥1.32 | 1,485,800 | |
| ¥1.332 | -0.005 | -0.4% | ¥1.337 | ¥1.348 | ¥1.325 | 2,399,800 | |
| ¥1.337 | -0.071 | -5.0% | ¥1.402 | ¥1.402 | ¥1.328 | 4,093,500 | |
| ¥1.408 | -0.007 | -0.5% | ¥1.415 | ¥1.415 | ¥1.38 | 1,453,600 | |
| ¥1.415 | +0.02 | +1.4% | ¥1.39 | ¥1.415 | ¥1.385 | 2,055,700 | |
| ¥1.395 | +0.007 | +0.5% | ¥1.392 | ¥1.413 | ¥1.369 | 1,889,800 | |
| ¥1.388 | -0.012 | -0.9% | ¥1.401 | ¥1.423 | ¥1.385 | 2,680,100 | |
| ¥1.40 | -0.003 | -0.2% | ¥1.40 | ¥1.409 | ¥1.395 | 2,473,200 | |
| ¥1.403 | +0.004 | +0.3% | ¥1.401 | ¥1.425 | ¥1.386 | 4,478,000 | |
| ¥1.399 | -0.007 | -0.5% | ¥1.40 | ¥1.401 | ¥1.383 | 3,838,200 | |
| ¥1.406 | -0.005 | -0.4% | ¥1.403 | ¥1.41 | ¥1.369 | 3,948,200 | |
| ¥1.411 | +0.003 | +0.2% | ¥1.37 | ¥1.422 | ¥1.37 | 9,233,100 | |
| ¥1.408 | +0.044 | +3.2% | ¥1.348 | ¥1.42 | ¥1.348 | 3,468,700 | |
| ¥1.364 | +0.04 | +3.0% | ¥1.335 | ¥1.366 | ¥1.335 | 1,390,600 | |
| ¥1.324 | -0.013 | -1.0% | ¥1.335 | ¥1.349 | ¥1.32 | 2,380,300 | |
| ¥1.337 | +0.07 | +5.5% | ¥1.31 | ¥1.372 | ¥1.299 | 3,371,600 | |
| ¥1.267 | -0.018 | -1.4% | ¥1.273 | ¥1.299 | ¥1.256 | 4,294,700 | |
| ¥1.285 | -0.001 | -0.1% | ¥1.297 | ¥1.298 | ¥1.248 | 3,560,700 | |
| ¥1.286 | -0.031 | -2.4% | ¥1.304 | ¥1.316 | ¥1.282 | 1,509,700 | |
| ¥1.317 | +0.023 | +1.8% | ¥1.29 | ¥1.321 | ¥1.268 | 2,709,300 | |
| ¥1.294 | -0.044 | -3.3% | ¥1.325 | ¥1.325 | ¥1.291 | 2,306,600 | |
| ¥1.338 | -0.034 | -2.5% | ¥1.372 | ¥1.378 | ¥1.332 | 3,646,100 | |
| ¥1.372 | -0.01 | -0.7% | ¥1.375 | ¥1.399 | ¥1.36 | 3,011,000 | |
| ¥1.382 | +0.062 | +4.7% | ¥1.322 | ¥1.382 | ¥1.279 | 2,438,800 | |
| ¥1.32 | +0.012 | +0.9% | ¥1.357 | ¥1.357 | ¥1.303 | 5,533,700 |
- Ticker
- Shanghai:560850
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund.