Stock listing

Shanghai:560830 China AMC CSI All Share Electric Utilities Index Exchange Traded Fund 股价

Follow China AMC CSI All Share Electric Utilities Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560830

¥0.899 CNY -0.001 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since May 15, 2026 -10.1% · daily closes, May 15, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.896 – ¥0.902 CNYOct 21, 2026
Volume
7.88M sharesOct 21, 2026
China AMC CSI All Share Electric Utilities Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.899-0.001-0.1%¥0.900¥0.902¥0.8967,884,800
¥0.900-0.008-0.9%¥0.908¥0.913¥0.89824,644,400
¥0.908+0.008+0.9%¥0.900¥0.911¥0.89711,413,000
¥0.900-0.001-0.1%¥0.901¥0.908¥0.89510,477,800
¥0.901-0.014-1.5%¥0.913¥0.913¥0.89515,677,200
¥0.915+0.014+1.6%¥0.900¥0.920¥0.89824,683,600
¥0.901-0.008-0.9%¥0.909¥0.909¥0.89812,650,900
¥0.909-0.001-0.1%¥0.910¥0.919¥0.90715,906,300
¥0.910+0.001+0.1%¥0.908¥0.913¥0.90720,099,800
¥0.909+0.015+1.7%¥0.894¥0.910¥0.89226,535,400
¥0.894+0.006+0.7%¥0.888¥0.896¥0.88810,142,500
¥0.888-0.003-0.3%¥0.891¥0.895¥0.8877,568,200
¥0.891+0.003+0.3%¥0.887¥0.892¥0.88614,161,600
¥0.888+0.002+0.2%¥0.886¥0.889¥0.88311,495,000
¥0.886-0.010-1.1%¥0.895¥0.895¥0.88617,643,600
¥0.896-0.003-0.3%¥0.899¥0.899¥0.89414,909,900
¥0.8990.0000.0%¥0.900¥0.900¥0.89512,090,400
¥0.899-0.001-0.1%¥0.899¥0.905¥0.89515,527,100
¥0.900-0.009-1.0%¥0.909¥0.909¥0.89416,909,700
¥0.909-0.001-0.1%¥0.910¥0.914¥0.90421,302,100
¥0.910-0.004-0.4%¥0.913¥0.916¥0.90420,092,900
¥0.914+0.003+0.3%¥0.911¥0.922¥0.90918,479,100
¥0.911-0.003-0.3%¥0.913¥0.916¥0.90018,342,500
¥0.914+0.004+0.4%¥0.910¥0.917¥0.90423,328,200
¥0.910+0.008+0.9%¥0.901¥0.911¥0.89719,611,500
¥0.902+0.006+0.7%¥0.896¥0.902¥0.89514,609,100
¥0.896-0.010-1.1%¥0.906¥0.906¥0.89315,531,700
¥0.906+0.003+0.3%¥0.905¥0.910¥0.90116,186,100
¥0.9030.0000.0%¥0.906¥0.911¥0.90320,558,200
¥0.903-0.001-0.1%¥0.901¥0.905¥0.89815,546,600
¥0.904+0.010+1.1%¥0.895¥0.905¥0.89319,768,700
¥0.894-0.007-0.8%¥0.900¥0.900¥0.88913,245,500
¥0.9010.0000.0%¥0.901¥0.902¥0.89516,743,800
¥0.901-0.004-0.4%¥0.904¥0.904¥0.89415,516,200
¥0.905+0.011+1.2%¥0.891¥0.906¥0.89020,582,300
¥0.894+0.004+0.4%¥0.890¥0.894¥0.88914,075,500
¥0.890+0.006+0.7%¥0.885¥0.892¥0.88514,564,400
¥0.884-0.005-0.6%¥0.894¥0.894¥0.88214,846,100
¥0.889-0.001-0.1%¥0.888¥0.894¥0.88615,543,700
¥0.890-0.008-0.9%¥0.896¥0.899¥0.88821,051,800
¥0.898-0.005-0.6%¥0.905¥0.905¥0.89521,057,700
¥0.903-0.004-0.4%¥0.908¥0.908¥0.89918,865,000
¥0.907-0.016-1.7%¥0.920¥0.921¥0.90527,784,300
¥0.923+0.005+0.5%¥0.922¥0.927¥0.91432,020,600
¥0.918-0.004-0.4%¥0.922¥0.925¥0.91221,630,900
¥0.922+0.004+0.4%¥0.915¥0.928¥0.91530,449,700
¥0.918+0.004+0.4%¥0.915¥0.919¥0.91126,449,900
¥0.9140.0000.0%¥0.913¥0.914¥0.90530,677,800
¥0.914-0.008-0.9%¥0.918¥0.921¥0.90631,622,700
¥0.922-0.008-0.9%¥0.929¥0.929¥0.91529,425,300
¥0.930-0.006-0.6%¥0.940¥0.941¥0.92621,897,400
¥0.936+0.010+1.1%¥0.926¥0.937¥0.92619,764,800
¥0.926+0.003+0.3%¥0.918¥0.926¥0.91422,046,800
¥0.923-0.001-0.1%¥0.920¥0.930¥0.91620,139,200
¥0.924+0.015+1.7%¥0.908¥0.926¥0.90624,885,400
¥0.909-0.005-0.5%¥0.912¥0.912¥0.90419,335,700
¥0.914+0.004+0.4%¥0.899¥0.916¥0.89822,879,600
¥0.910-0.037-3.9%¥0.944¥0.944¥0.90741,900,900
¥0.947+0.007+0.7%¥0.938¥0.956¥0.92846,359,700
¥0.940+0.015+1.6%¥0.910¥0.940¥0.90951,999,000
¥0.925-0.007-0.8%¥0.940¥0.946¥0.91060,954,800
Ticker
Shanghai:560830
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China AMC CSI All Share Electric Utilities Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China AMC CSI All Share Electric Utilities Index Exchange Traded Fund.