Stock listing

Shanghai:560810 Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund 股价

Follow Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560810

¥1.21 CNY -0.01 (-1.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +8.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.20 – ¥1.22 CNYOct 22, 2026
Volume
66,000 sharesOct 22, 2026
52-week range
¥1.04 – ¥1.45 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:560810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.209-0.012-1.0%¥1.215¥1.215¥1.20466,000
¥1.221-0.007-0.6%¥1.223¥1.228¥1.22106,400
¥1.228-0.008-0.6%¥1.236¥1.236¥1.2221,506,000
¥1.236+0.021+1.7%¥1.222¥1.236¥1.222232,500
¥1.215+0.003+0.2%¥1.218¥1.227¥1.215147,000
¥1.212-0.024-1.9%¥1.23¥1.23¥1.202507,000
¥1.236+0.005+0.4%¥1.237¥1.243¥1.23656,200
¥1.231+0.006+0.5%¥1.223¥1.237¥1.214202,000
¥1.225-0.01-0.8%¥1.234¥1.235¥1.22538,200
¥1.2350.000.0%¥1.231¥1.235¥1.21867,200
¥1.2350.000.0%¥1.242¥1.247¥1.23537,400
¥1.235+0.009+0.7%¥1.229¥1.236¥1.2296,900
¥1.226+0.003+0.2%¥1.225¥1.228¥1.22523,400
¥1.223-0.024-1.9%¥1.251¥1.251¥1.22861,300
¥1.247-0.009-0.7%¥1.256¥1.256¥1.2432,349,600
¥1.256-0.01-0.8%¥1.261¥1.261¥1.256378,900
¥1.266-0.003-0.2%¥1.271¥1.274¥1.2651,375,600
¥1.269+0.005+0.4%¥1.267¥1.27¥1.265154,400
¥1.264+0.008+0.6%¥1.256¥1.268¥1.256143,900
¥1.256-0.006-0.5%¥1.262¥1.262¥1.25181,600
¥1.262+0.012+1.0%¥1.25¥1.262¥1.244763,000
¥1.25-0.004-0.3%¥1.249¥1.253¥1.2461,170,400
¥1.254-0.003-0.2%¥1.254¥1.259¥1.2523,426,600
¥1.257-0.014-1.1%¥1.269¥1.269¥1.2481,519,700
¥1.271-0.008-0.6%¥1.274¥1.278¥1.2713,252,200
¥1.279+0.01+0.8%¥1.269¥1.281¥1.269955,500
¥1.269+0.001+0.1%¥1.268¥1.269¥1.26579,800
¥1.268-0.004-0.3%¥1.274¥1.274¥1.264609,900
¥1.2720.000.0%¥1.276¥1.284¥1.2653,692,200
¥1.272-0.001-0.1%¥1.274¥1.277¥1.268482,500
¥1.273-0.017-1.3%¥1.282¥1.282¥1.27190,800
¥1.29-0.001-0.1%¥1.291¥1.295¥1.289592,300
¥1.291+0.001+0.1%¥1.282¥1.291¥1.277142,900
¥1.29+0.016+1.3%¥1.266¥1.292¥1.266483,400
¥1.274+0.006+0.5%¥1.268¥1.276¥1.2581,284,000
¥1.268+0.006+0.5%¥1.262¥1.272¥1.26245,100
¥1.262+0.004+0.3%¥1.246¥1.263¥1.246138,500
¥1.258-0.012-0.9%¥1.272¥1.272¥1.251262,100
¥1.27+0.006+0.5%¥1.252¥1.272¥1.25256,800
¥1.2640.000.0%¥1.27¥1.278¥1.26259,000
¥1.264-0.034-2.6%¥1.29¥1.296¥1.2621,022,700
¥1.298+0.003+0.2%¥1.303¥1.304¥1.291345,700
¥1.295+0.021+1.6%¥1.279¥1.296¥1.278176,400
¥1.2740.000.0%¥1.285¥1.285¥1.268204,300
¥1.274-0.012-0.9%¥1.283¥1.295¥1.273200,500
¥1.286+0.005+0.4%¥1.289¥1.312¥1.279110,100
¥1.281-0.01-0.8%¥1.283¥1.29¥1.27899,200
¥1.291+0.009+0.7%¥1.286¥1.291¥1.2791,587,100
¥1.282+0.004+0.3%¥1.282¥1.285¥1.267172,500
¥1.278+0.003+0.2%¥1.267¥1.297¥1.267190,700
¥1.275+0.003+0.2%¥1.264¥1.281¥1.26185,400
¥1.272+0.008+0.6%¥1.263¥1.275¥1.263415,300
¥1.264+0.001+0.1%¥1.263¥1.275¥1.255137,000
¥1.263+0.014+1.1%¥1.247¥1.264¥1.2472,228,600
¥1.249-0.003-0.2%¥1.251¥1.255¥1.239272,200
¥1.252+0.014+1.1%¥1.238¥1.253¥1.2291,211,700
¥1.238-0.028-2.2%¥1.247¥1.264¥1.2362,225,900
¥1.266+0.038+3.1%¥1.222¥1.266¥1.2221,296,000
¥1.228-0.02-1.6%¥1.242¥1.246¥1.228373,600
¥1.248+0.014+1.1%¥1.238¥1.248¥1.228775,500
¥1.234+0.004+0.3%¥1.218¥1.245¥1.2134,290,000
Ticker
Shanghai:560810
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund.