Stock listing
Shanghai:560800 Pengyang CSI Digital Economy ETF 股价
Follow Pengyang CSI Digital Economy ETF into a list and get an email when it puts out news.
Share price · SSE:560800
¥0.96 CNY 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥0.942 – ¥0.971 CNYOct 20, 2026
- Volume
- 6.41M sharesOct 20, 2026
- 52-week range
- ¥0.899 – ¥1.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.96 | 0.00 | 0.0% | ¥0.956 | ¥0.971 | ¥0.942 | 6,411,200 | |
| ¥0.96 | -0.008 | -0.8% | ¥0.96 | ¥0.966 | ¥0.946 | 7,685,500 | |
| ¥0.968 | -0.012 | -1.2% | ¥0.971 | ¥0.995 | ¥0.956 | 10,757,200 | |
| ¥0.98 | 0.00 | 0.0% | ¥0.98 | ¥0.98 | ¥0.98 | 8,588,700 | |
| ¥0.98 | -0.03 | -3.0% | ¥1.005 | ¥1.01 | ¥0.979 | 4,702,400 | |
| ¥1.01 | -0.005 | -0.5% | ¥1.005 | ¥1.024 | ¥0.977 | 6,381,300 | |
| ¥1.015 | -0.023 | -2.2% | ¥1.037 | ¥1.039 | ¥1.013 | 6,182,000 | |
| ¥1.038 | +0.005 | +0.5% | ¥1.029 | ¥1.041 | ¥0.99 | 8,298,800 | |
| ¥1.033 | -0.035 | -3.3% | ¥1.065 | ¥1.075 | ¥1.025 | 5,875,300 | |
| ¥1.068 | -0.023 | -2.1% | ¥1.095 | ¥1.098 | ¥1.065 | 6,141,200 | |
| ¥1.091 | +0.008 | +0.7% | ¥1.076 | ¥1.10 | ¥1.076 | 4,683,000 | |
| ¥1.083 | -0.047 | -4.2% | ¥1.145 | ¥1.145 | ¥1.08 | 8,884,300 | |
| ¥1.13 | -0.023 | -2.0% | ¥1.148 | ¥1.154 | ¥1.128 | 3,931,700 | |
| ¥1.153 | -0.007 | -0.6% | ¥1.168 | ¥1.168 | ¥1.152 | 6,615,500 | |
| ¥1.16 | +0.01 | +0.9% | ¥1.17 | ¥1.184 | ¥1.156 | 5,614,800 | |
| ¥1.15 | +0.007 | +0.6% | ¥1.151 | ¥1.163 | ¥1.139 | 3,249,500 | |
| ¥1.143 | +0.031 | +2.8% | ¥1.129 | ¥1.152 | ¥1.126 | 7,586,600 | |
| ¥1.112 | -0.013 | -1.2% | ¥1.123 | ¥1.129 | ¥1.109 | 3,681,900 | |
| ¥1.125 | +0.037 | +3.4% | ¥1.088 | ¥1.126 | ¥1.084 | 7,264,300 | |
| ¥1.088 | +0.01 | +0.9% | ¥1.078 | ¥1.105 | ¥1.07 | 4,679,600 | |
| ¥1.078 | -0.014 | -1.3% | ¥1.079 | ¥1.09 | ¥1.071 | 3,527,900 | |
| ¥1.092 | -0.014 | -1.3% | ¥1.105 | ¥1.105 | ¥1.07 | 5,694,800 | |
| ¥1.106 | -0.005 | -0.5% | ¥1.101 | ¥1.116 | ¥1.10 | 2,809,100 | |
| ¥1.111 | -0.008 | -0.7% | ¥1.122 | ¥1.139 | ¥1.105 | 5,498,100 | |
| ¥1.119 | -0.017 | -1.5% | ¥1.136 | ¥1.139 | ¥1.114 | 5,574,500 | |
| ¥1.136 | +0.018 | +1.6% | ¥1.123 | ¥1.143 | ¥1.118 | 4,792,800 | |
| ¥1.118 | -0.019 | -1.7% | ¥1.147 | ¥1.152 | ¥1.108 | 6,683,800 | |
| ¥1.137 | -0.003 | -0.3% | ¥1.143 | ¥1.16 | ¥1.129 | 3,568,300 | |
| ¥1.14 | -0.02 | -1.7% | ¥1.144 | ¥1.154 | ¥1.134 | 4,280,100 | |
| ¥1.16 | -0.02 | -1.7% | ¥1.176 | ¥1.181 | ¥1.158 | 3,625,700 | |
| ¥1.18 | +0.021 | +1.8% | ¥1.155 | ¥1.181 | ¥1.131 | 5,629,200 | |
| ¥1.159 | -0.017 | -1.4% | ¥1.176 | ¥1.188 | ¥1.158 | 3,829,900 | |
| ¥1.176 | +0.041 | +3.6% | ¥1.14 | ¥1.178 | ¥1.135 | 8,407,800 | |
| ¥1.135 | +0.011 | +1.0% | ¥1.125 | ¥1.143 | ¥1.117 | 5,358,700 | |
| ¥1.124 | +0.006 | +0.5% | ¥1.119 | ¥1.131 | ¥1.092 | 8,044,600 | |
| ¥1.118 | -0.036 | -3.1% | ¥1.153 | ¥1.153 | ¥1.10 | 7,337,300 | |
| ¥1.154 | +0.006 | +0.5% | ¥1.138 | ¥1.162 | ¥1.138 | 5,360,700 | |
| ¥1.148 | -0.009 | -0.8% | ¥1.158 | ¥1.18 | ¥1.138 | 7,112,900 | |
| ¥1.157 | -0.085 | -6.8% | ¥1.208 | ¥1.22 | ¥1.147 | 24,623,500 | |
| ¥1.242 | -0.007 | -0.6% | ¥1.25 | ¥1.254 | ¥1.22 | 4,984,300 | |
| ¥1.249 | +0.04 | +3.3% | ¥1.21 | ¥1.249 | ¥1.202 | 6,882,400 | |
| ¥1.209 | +0.005 | +0.4% | ¥1.216 | ¥1.223 | ¥1.192 | 5,512,300 | |
| ¥1.204 | -0.014 | -1.1% | ¥1.231 | ¥1.247 | ¥1.202 | 4,894,900 | |
| ¥1.218 | +0.012 | +1.0% | ¥1.206 | ¥1.225 | ¥1.203 | 3,497,500 | |
| ¥1.206 | -0.013 | -1.1% | ¥1.20 | ¥1.233 | ¥1.20 | 5,138,300 | |
| ¥1.219 | -0.011 | -0.9% | ¥1.23 | ¥1.233 | ¥1.20 | 6,868,500 | |
| ¥1.23 | +0.028 | +2.3% | ¥1.20 | ¥1.231 | ¥1.19 | 7,528,500 | |
| ¥1.202 | -0.004 | -0.3% | ¥1.18 | ¥1.22 | ¥1.172 | 7,464,200 | |
| ¥1.206 | +0.057 | +5.0% | ¥1.144 | ¥1.22 | ¥1.141 | 12,230,600 | |
| ¥1.149 | +0.049 | +4.5% | ¥1.108 | ¥1.155 | ¥1.101 | 11,742,100 | |
| ¥1.10 | -0.056 | -4.8% | ¥1.135 | ¥1.146 | ¥1.097 | 11,007,100 | |
| ¥1.156 | +0.05 | +4.5% | ¥1.179 | ¥1.205 | ¥1.155 | 14,182,900 | |
| ¥1.106 | -0.052 | -4.5% | ¥1.147 | ¥1.158 | ¥1.09 | 9,409,200 | |
| ¥1.158 | -0.011 | -0.9% | ¥1.159 | ¥1.178 | ¥1.112 | 11,358,000 | |
| ¥1.169 | -0.072 | -5.8% | ¥1.22 | ¥1.227 | ¥1.163 | 7,694,300 | |
| ¥1.241 | +0.017 | +1.4% | ¥1.224 | ¥1.245 | ¥1.188 | 4,950,700 | |
| ¥1.224 | -0.009 | -0.7% | ¥1.205 | ¥1.248 | ¥1.205 | 8,669,800 | |
| ¥1.233 | -0.034 | -2.7% | ¥1.267 | ¥1.282 | ¥1.22 | 9,775,400 | |
| ¥1.267 | -0.015 | -1.2% | ¥1.261 | ¥1.315 | ¥1.258 | 10,606,653 | |
| ¥1.282 | +0.102 | +8.6% | ¥1.182 | ¥1.287 | ¥1.142 | 17,368,753 | |
| ¥1.18 | +0.011 | +0.9% | ¥1.193 | ¥1.224 | ¥1.147 | 14,169,000 |
- Ticker
- Shanghai:560800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Pengyang CSI Digital Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pengyang CSI Digital Economy ETF.