Stock listing

Shanghai:560750 SWS CSI A500 Exchange Traded Fund 股价

Follow SWS CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560750

¥1.19 CNY +0.01 (+0.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -3.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.18 – ¥1.20 CNYOct 19, 2026
Volume
3.57M sharesOct 19, 2026
52-week range
¥1.17 – ¥1.51 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
SWS CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:560750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.194+0.01+0.8%¥1.183¥1.196¥1.1823,570,300
¥1.184-0.002-0.2%¥1.195¥1.201¥1.1784,759,000
¥1.186-0.023-1.9%¥1.197¥1.197¥1.1743,842,700
¥1.209-0.015-1.2%¥1.218¥1.225¥1.2063,279,500
¥1.224-0.004-0.3%¥1.222¥1.235¥1.2042,607,200
¥1.228-0.018-1.4%¥1.24¥1.245¥1.2282,571,600
¥1.246+0.006+0.5%¥1.23¥1.246¥1.2163,094,800
¥1.24-0.021-1.7%¥1.258¥1.265¥1.2331,411,500
¥1.261+0.002+0.2%¥1.261¥1.263¥1.2581,192,700
¥1.259+0.005+0.4%¥1.256¥1.261¥1.2511,177,300
¥1.254-0.034-2.6%¥1.278¥1.278¥1.2492,136,900
¥1.288-0.023-1.8%¥1.305¥1.306¥1.2874,337,900
¥1.311-0.006-0.5%¥1.32¥1.32¥1.311825,300
¥1.317-0.001-0.1%¥1.328¥1.333¥1.3171,390,300
¥1.318+0.011+0.8%¥1.307¥1.318¥1.307919,700
¥1.307+0.015+1.2%¥1.302¥1.314¥1.301,654,300
¥1.292-0.005-0.4%¥1.294¥1.304¥1.292,001,000
¥1.297+0.012+0.9%¥1.281¥1.299¥1.2781,354,300
¥1.285-0.007-0.5%¥1.295¥1.298¥1.285668,100
¥1.292-0.007-0.5%¥1.292¥1.30¥1.2881,999,100
¥1.299-0.015-1.1%¥1.301¥1.303¥1.2853,239,000
¥1.314-0.008-0.6%¥1.312¥1.321¥1.3121,719,600
¥1.322+0.003+0.2%¥1.32¥1.324¥1.315849,100
¥1.319-0.001-0.1%¥1.327¥1.327¥1.3191,618,000
¥1.32+0.009+0.7%¥1.319¥1.324¥1.3144,910,700
¥1.311-0.007-0.5%¥1.33¥1.332¥1.3083,939,300
¥1.318+0.003+0.2%¥1.32¥1.322¥1.312,435,700
¥1.315-0.02-1.5%¥1.329¥1.329¥1.3115,064,200
¥1.335-0.005-0.4%¥1.337¥1.343¥1.3342,443,500
¥1.340.000.0%¥1.327¥1.34¥1.3181,602,200
¥1.34-0.004-0.3%¥1.345¥1.349¥1.3392,232,500
¥1.344+0.014+1.1%¥1.333¥1.344¥1.3272,095,500
¥1.33+0.01+0.8%¥1.32¥1.339¥1.322,959,200
¥1.32+0.001+0.1%¥1.313¥1.321¥1.3084,787,900
¥1.319-0.02-1.5%¥1.336¥1.336¥1.3084,763,100
¥1.339+0.008+0.6%¥1.33¥1.343¥1.333,422,500
¥1.331+0.001+0.1%¥1.357¥1.357¥1.3266,613,900
¥1.33-0.049-3.6%¥1.366¥1.366¥1.3273,196,900
¥1.379-0.003-0.2%¥1.379¥1.385¥1.3661,215,700
¥1.382+0.026+1.9%¥1.356¥1.382¥1.35622,420,500
¥1.356+0.001+0.1%¥1.357¥1.358¥1.3474,231,800
¥1.355-0.009-0.7%¥1.363¥1.374¥1.3551,527,700
¥1.364+0.009+0.7%¥1.361¥1.366¥1.3572,208,400
¥1.355-0.007-0.5%¥1.361¥1.369¥1.3554,082,600
¥1.362-0.001-0.1%¥1.365¥1.367¥1.3513,500,200
¥1.363+0.018+1.3%¥1.346¥1.364¥1.3443,378,800
¥1.345+0.001+0.1%¥1.338¥1.351¥1.3365,286,200
¥1.344+0.021+1.6%¥1.323¥1.352¥1.3235,473,900
¥1.323+0.022+1.7%¥1.306¥1.327¥1.3063,072,000
¥1.301-0.018-1.4%¥1.31¥1.31¥1.303,894,100
¥1.319+0.018+1.4%¥1.314¥1.335¥1.3143,910,700
¥1.301-0.02-1.5%¥1.319¥1.319¥1.2826,098,800
¥1.321+0.01+0.8%¥1.309¥1.327¥1.2945,551,000
¥1.311-0.04-3.0%¥1.338¥1.338¥1.3076,254,100
¥1.351+0.019+1.4%¥1.33¥1.351¥1.3253,170,700
¥1.332-0.025-1.8%¥1.344¥1.351¥1.3323,751,800
¥1.357+0.003+0.2%¥1.36¥1.362¥1.353,264,300
¥1.354-0.011-0.8%¥1.36¥1.371¥1.3494,337,100
¥1.365+0.051+3.9%¥1.314¥1.366¥1.30514,130,300
¥1.314+0.002+0.2%¥1.325¥1.338¥1.2943,020,800
Ticker
Shanghai:560750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SWS CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SWS CSI A500 Exchange Traded Fund.