Stock listing
Shanghai:560730 Cathay Haitong CSI Dividend Low Volatility Exchange Traded Fund 股价
Follow Cathay Haitong CSI Dividend Low Volatility Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560730
¥1.08 CNY -0.01 (-0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.07 – ¥1.09 CNYOct 20, 2026
- Volume
- 11.07M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.078 | -0.01 | -0.9% | ¥1.088 | ¥1.088 | ¥1.07 | 11,070,637 | |
| ¥1.088 | +0.015 | +1.4% | ¥1.073 | ¥1.089 | ¥1.061 | 5,224,395 | |
| ¥1.073 | +0.005 | +0.5% | ¥1.065 | ¥1.078 | ¥1.06 | 3,380,523 | |
| ¥1.068 | -0.013 | -1.2% | ¥1.08 | ¥1.08 | ¥1.058 | 3,162,505 | |
| ¥1.081 | +0.007 | +0.7% | ¥1.072 | ¥1.089 | ¥1.072 | 5,584,042 | |
| ¥1.074 | -0.006 | -0.6% | ¥1.08 | ¥1.082 | ¥1.068 | 5,789,600 | |
| ¥1.08 | +0.02 | +1.9% | ¥1.06 | ¥1.08 | ¥1.06 | 6,267,907 | |
| ¥1.06 | +0.001 | +0.1% | ¥1.059 | ¥1.069 | ¥1.059 | 6,667,377 | |
| ¥1.059 | +0.007 | +0.7% | ¥1.052 | ¥1.065 | ¥1.046 | 7,073,734 | |
| ¥1.052 | +0.015 | +1.4% | ¥1.037 | ¥1.052 | ¥1.037 | 530,132 | |
| ¥1.037 | 0.00 | 0.0% | ¥1.037 | ¥1.039 | ¥1.033 | 594,306 | |
| ¥1.037 | -0.004 | -0.4% | ¥1.041 | ¥1.041 | ¥1.032 | 761,312 | |
| ¥1.041 | +0.004 | +0.4% | ¥1.04 | ¥1.044 | ¥1.036 | 686,771 | |
| ¥1.037 | -0.005 | -0.5% | ¥1.041 | ¥1.049 | ¥1.037 | 171,006 | |
| ¥1.042 | -0.001 | -0.1% | ¥1.043 | ¥1.043 | ¥1.036 | 795,109 | |
| ¥1.043 | +0.003 | +0.3% | ¥1.038 | ¥1.045 | ¥1.033 | 950,703 | |
| ¥1.04 | +0.001 | +0.1% | ¥1.038 | ¥1.045 | ¥1.033 | 1,444,937 | |
| ¥1.039 | -0.004 | -0.4% | ¥1.043 | ¥1.047 | ¥1.037 | 1,248,101 | |
| ¥1.043 | -0.009 | -0.9% | ¥1.049 | ¥1.049 | ¥1.04 | 6,525,581 | |
| ¥1.052 | -0.009 | -0.8% | ¥1.055 | ¥1.06 | ¥1.051 | 1,000,407 | |
| ¥1.061 | +0.003 | +0.3% | ¥1.061 | ¥1.066 | ¥1.054 | 9,885,806 | |
| ¥1.058 | -0.01 | -0.9% | ¥1.067 | ¥1.067 | ¥1.055 | 5,342,901 | |
| ¥1.068 | +0.009 | +0.8% | ¥1.059 | ¥1.07 | ¥1.057 | 1,708,664 | |
| ¥1.059 | -0.003 | -0.3% | ¥1.062 | ¥1.068 | ¥1.05 | 1,141,216 | |
| ¥1.062 | +0.011 | +1.0% | ¥1.053 | ¥1.065 | ¥1.053 | 5,245,470 | |
| ¥1.051 | -0.008 | -0.8% | ¥1.059 | ¥1.059 | ¥1.046 | 3,548,861 | |
| ¥1.059 | +0.004 | +0.4% | ¥1.054 | ¥1.065 | ¥1.049 | 1,745,140 | |
| ¥1.055 | -0.002 | -0.2% | ¥1.057 | ¥1.07 | ¥1.055 | 4,234,767 | |
| ¥1.057 | -0.008 | -0.8% | ¥1.065 | ¥1.065 | ¥1.053 | 2,767,724 | |
| ¥1.065 | +0.016 | +1.5% | ¥1.05 | ¥1.065 | ¥1.041 | 7,347,174 | |
| ¥1.049 | +0.006 | +0.6% | ¥1.043 | ¥1.053 | ¥1.043 | 2,706,049 | |
| ¥1.043 | +0.003 | +0.3% | ¥1.04 | ¥1.045 | ¥1.034 | 2,816,039 | |
| ¥1.04 | -0.008 | -0.8% | ¥1.047 | ¥1.047 | ¥1.031 | 1,671,001 | |
| ¥1.048 | +0.005 | +0.5% | ¥1.041 | ¥1.051 | ¥1.038 | 3,193,466 | |
| ¥1.043 | -0.002 | -0.2% | ¥1.045 | ¥1.049 | ¥1.041 | 1,801,654 | |
| ¥1.045 | +0.01 | +1.0% | ¥1.033 | ¥1.047 | ¥1.031 | 5,665,600 | |
| ¥1.035 | -0.004 | -0.4% | ¥1.039 | ¥1.045 | ¥1.032 | 3,714,138 | |
| ¥1.039 | +0.006 | +0.6% | ¥1.033 | ¥1.042 | ¥1.014 | 5,782,712 | |
| ¥1.033 | +0.013 | +1.3% | ¥1.018 | ¥1.035 | ¥1.018 | 5,340,172 | |
| ¥1.02 | +0.003 | +0.3% | ¥1.018 | ¥1.024 | ¥1.017 | 3,026,118 | |
| ¥1.017 | 0.00 | 0.0% | ¥1.021 | ¥1.021 | ¥1.012 | 3,596,573 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.019 | ¥1.021 | ¥1.013 | 2,389,913 | |
| ¥1.019 | -0.004 | -0.4% | ¥1.017 | ¥1.021 | ¥1.012 | 964,120 | |
| ¥1.023 | +0.001 | +0.1% | ¥1.019 | ¥1.023 | ¥1.016 | 5,642,907 | |
| ¥1.022 | -0.002 | -0.2% | ¥1.02 | ¥1.031 | ¥1.02 | 2,149,045 | |
| ¥1.024 | +0.003 | +0.3% | ¥1.02 | ¥1.03 | ¥1.02 | 2,125,827 | |
| ¥1.021 | -0.004 | -0.4% | ¥1.022 | ¥1.028 | ¥1.016 | 1,209,028 | |
| ¥1.025 | 0.00 | 0.0% | ¥1.025 | ¥1.029 | ¥1.016 | 3,449,464 | |
| ¥1.025 | -0.013 | -1.3% | ¥1.035 | ¥1.035 | ¥1.021 | 2,749,099 | |
| ¥1.038 | -0.021 | -2.0% | ¥1.059 | ¥1.064 | ¥1.038 | 3,492,616 | |
| ¥1.059 | 0.00 | 0.0% | ¥1.058 | ¥1.065 | ¥1.052 | 1,972,295 | |
| ¥1.059 | -0.004 | -0.4% | ¥1.06 | ¥1.06 | ¥1.035 | 10,654,191 | |
| ¥1.063 | +0.022 | +2.1% | ¥1.041 | ¥1.064 | ¥1.041 | 7,234,102 | |
| ¥1.041 | +0.005 | +0.5% | ¥1.036 | ¥1.048 | ¥1.035 | 11,895,514 | |
| ¥1.036 | +0.009 | +0.9% | ¥1.022 | ¥1.036 | ¥1.021 | 5,964,129 | |
| ¥1.027 | +0.008 | +0.8% | ¥1.019 | ¥1.035 | ¥1.013 | 4,617,143 | |
| ¥1.019 | -0.014 | -1.4% | ¥1.028 | ¥1.043 | ¥1.019 | 8,726,654 | |
| ¥1.033 | +0.006 | +0.6% | ¥1.021 | ¥1.033 | ¥1.02 | 9,908,415 | |
| ¥1.027 | +0.002 | +0.2% | ¥1.021 | ¥1.027 | ¥1.009 | 9,306,960 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.03 | ¥1.046 | ¥1.01 | 18,084,473 | |
| ¥1.03 | +0.02 | +2.0% | ¥1.013 | ¥1.036 | ¥1.005 | 30,809,558 |
- Ticker
- Shanghai:560730
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Cathay Haitong CSI Dividend Low Volatility Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Haitong CSI Dividend Low Volatility Exchange Traded Fund.