Stock listing

Shanghai:560690 Penghua CSI Telecom Thematic Exchange Traded Fund 股价

Follow Penghua CSI Telecom Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560690

¥2.05 CNY +0.00 (+0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +18.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.03 – ¥2.06 CNYOct 20, 2026
Volume
55,000 sharesOct 20, 2026
52-week range
¥1.66 – ¥2.65 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua CSI Telecom Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.048+0.004+0.2%¥2.036¥2.056¥2.03155,000
¥2.044+0.016+0.8%¥2.124¥2.124¥2.023117,100
¥2.028-0.009-0.4%¥2.035¥2.046¥2.019253,400
¥2.037-0.032-1.5%¥2.042¥2.06¥2.02141,200
¥2.069-0.017-0.8%¥2.074¥2.088¥2.069168,800
¥2.086+0.024+1.2%¥2.048¥2.098¥2.042296,800
¥2.062-0.033-1.6%¥2.097¥2.10¥2.062100,600
¥2.095+0.005+0.2%¥2.08¥2.097¥2.045379,300
¥2.09-0.025-1.2%¥2.108¥2.128¥2.08439,100
¥2.115+0.006+0.3%¥2.124¥2.125¥2.10871,400
¥2.109-0.0010.0%¥2.124¥2.124¥2.101156,600
¥2.11-0.069-3.2%¥2.143¥2.143¥2.099713,300
¥2.179-0.021-1.0%¥2.194¥2.194¥2.148133,900
¥2.20-0.015-0.7%¥2.252¥2.289¥2.1950,400
¥2.215-0.012-0.5%¥2.238¥2.251¥2.214196,500
¥2.227+0.014+0.6%¥2.233¥2.233¥2.214122,100
¥2.213+0.029+1.3%¥2.20¥2.229¥2.196333,600
¥2.184+0.002+0.1%¥2.193¥2.296¥2.181750,500
¥2.182+0.04+1.9%¥2.142¥2.186¥2.141448,700
¥2.142-0.008-0.4%¥2.146¥2.182¥2.136128,900
¥2.15-0.02-0.9%¥2.166¥2.171¥2.15258,100
¥2.17-0.016-0.7%¥2.156¥2.177¥2.146553,000
¥2.186+0.008+0.4%¥2.175¥2.186¥2.171231,200
¥2.178-0.01-0.5%¥2.186¥2.198¥2.178508,700
¥2.188-0.002-0.1%¥2.184¥2.208¥2.179588,600
¥2.19+0.036+1.7%¥2.161¥2.19¥2.161685,700
¥2.154-0.018-0.8%¥2.172¥2.196¥2.146846,900
¥2.172-0.016-0.7%¥2.185¥2.195¥2.164894,400
¥2.188-0.022-1.0%¥2.21¥2.21¥2.171,559,600
¥2.21+0.009+0.4%¥2.193¥2.216¥2.185760,300
¥2.201+0.019+0.9%¥2.176¥2.201¥2.1591,093,600
¥2.182-0.012-0.5%¥2.196¥2.206¥2.174825,800
¥2.194+0.038+1.8%¥2.164¥2.196¥2.1641,001,000
¥2.156+0.0010.0%¥2.169¥2.172¥2.142837,400
¥2.155+0.009+0.4%¥2.144¥2.164¥2.1271,318,700
¥2.146-0.039-1.8%¥2.188¥2.207¥2.1263,140,800
¥2.185+0.015+0.7%¥2.186¥2.198¥2.1721,232,100
¥2.17-0.002-0.1%¥2.172¥2.173¥2.1453,227,100
¥2.172-0.09-4.0%¥2.255¥2.255¥2.1596,326,600
¥2.262-0.028-1.2%¥2.277¥2.278¥2.2452,492,600
¥2.29+0.044+2.0%¥2.246¥2.29¥2.233,533,400
¥2.246+0.053+2.4%¥2.198¥2.247¥2.1981,287,100
¥2.193+0.003+0.1%¥2.192¥2.232¥2.1921,634,300
¥2.19+0.03+1.4%¥2.169¥2.194¥2.1692,980,600
¥2.160.000.0%¥2.149¥2.171¥2.1422,402,000
¥2.16-0.018-0.8%¥2.178¥2.178¥2.144392,100
¥2.178-0.002-0.1%¥2.183¥2.194¥2.162658,200
¥2.18+0.013+0.6%¥2.167¥2.193¥2.158592,900
¥2.167-0.009-0.4%¥2.176¥2.19¥2.1322,987,600
¥2.176+0.055+2.6%¥2.126¥2.181¥2.1261,534,000
¥2.121+0.021+1.0%¥2.092¥2.132¥2.0921,689,800
¥2.10+0.028+1.4%¥2.077¥2.15¥2.0772,341,000
¥2.072-0.042-2.0%¥2.098¥2.111¥2.0411,223,200
¥2.114+0.017+0.8%¥2.091¥2.121¥2.0732,098,200
¥2.097-0.069-3.2%¥2.142¥2.145¥2.096575,400
¥2.166+0.02+0.9%¥2.145¥2.166¥2.14540,000
¥2.146-0.04-1.8%¥2.166¥2.174¥2.1421,119,000
¥2.186-0.004-0.2%¥2.20¥2.213¥2.1793,782,700
¥2.19-0.045-2.0%¥2.241¥2.241¥2.1833,903,300
¥2.235+0.063+2.9%¥2.182¥2.251¥2.1332,245,900
¥2.172+0.002+0.1%¥2.159¥2.205¥2.1382,351,600
Ticker
Shanghai:560690
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI Telecom Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Telecom Thematic Exchange Traded Fund.