Stock listing

Shanghai:560670 Huatai-PB CSI Banks Index Exchange Traded Fund 股价

Follow Huatai-PB CSI Banks Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560670

¥1.11 CNY -0.00 (-0.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 3 months +10.9% · daily closes, Jun 5, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥1.11 – ¥1.12 CNYOct 21, 2026
Volume
7.38M sharesOct 21, 2026
Huatai-PB CSI Banks Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560670 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.114-0.004-0.4%¥1.114¥1.116¥1.1087,382,000
¥1.118-0.01-0.9%¥1.124¥1.133¥1.1111,488,700
¥1.128+0.012+1.1%¥1.113¥1.131¥1.10410,324,200
¥1.116+0.003+0.3%¥1.107¥1.119¥1.10317,113,100
¥1.113-0.003-0.3%¥1.119¥1.122¥1.1014,591,000
¥1.1160.000.0%¥1.116¥1.125¥1.116,971,300
¥1.116-0.006-0.5%¥1.124¥1.139¥1.11112,305,800
¥1.122+0.026+2.4%¥1.095¥1.122¥1.09512,191,600
¥1.096-0.014-1.3%¥1.109¥1.115¥1.09611,718,500
¥1.11+0.009+0.8%¥1.094¥1.111¥1.0919,277,300
¥1.101+0.02+1.9%¥1.082¥1.101¥1.0827,209,500
¥1.0810.000.0%¥1.079¥1.085¥1.0759,464,100
¥1.081-0.003-0.3%¥1.081¥1.091¥1.0787,341,700
¥1.084+0.007+0.6%¥1.077¥1.089¥1.0779,166,500
¥1.077-0.005-0.5%¥1.081¥1.083¥1.0742,839,600
¥1.0820.000.0%¥1.078¥1.083¥1.0738,944,000
¥1.082+0.003+0.3%¥1.075¥1.083¥1.0684,760,700
¥1.079-0.003-0.3%¥1.074¥1.087¥1.0728,453,900
¥1.082-0.005-0.5%¥1.087¥1.09¥1.0757,435,200
¥1.087-0.006-0.5%¥1.089¥1.093¥1.07613,595,700
¥1.093-0.012-1.1%¥1.105¥1.105¥1.09110,670,800
¥1.105+0.008+0.7%¥1.097¥1.11¥1.0979,388,900
¥1.097-0.007-0.6%¥1.101¥1.114¥1.09211,469,600
¥1.104+0.016+1.5%¥1.085¥1.104¥1.08510,231,800
¥1.088+0.003+0.3%¥1.084¥1.089¥1.0111,237,400
¥1.085+0.003+0.3%¥1.082¥1.087¥1.07711,400,300
¥1.082-0.016-1.5%¥1.097¥1.098¥1.07613,833,300
¥1.098+0.011+1.0%¥1.081¥1.099¥1.08112,597,100
¥1.087-0.005-0.5%¥1.085¥1.103¥1.08511,065,600
¥1.092+0.001+0.1%¥1.09¥1.098¥1.08412,753,800
¥1.091+0.022+2.1%¥1.069¥1.093¥1.06512,376,600
¥1.069+0.014+1.3%¥1.056¥1.073¥1.05616,212,900
¥1.055-0.005-0.5%¥1.06¥1.06¥1.059,189,400
¥1.06-0.012-1.1%¥1.07¥1.07¥1.05214,373,000
¥1.072+0.008+0.8%¥1.058¥1.073¥1.05214,573,500
¥1.064-0.005-0.5%¥1.072¥1.075¥1.06116,213,100
¥1.069+0.012+1.1%¥1.053¥1.072¥1.05112,130,900
¥1.057-0.004-0.4%¥1.059¥1.063¥1.05415,664,300
¥1.061+0.003+0.3%¥1.049¥1.061¥1.04525,763,400
¥1.058+0.022+2.1%¥1.039¥1.058¥1.03926,403,000
¥1.036+0.003+0.3%¥1.029¥1.039¥1.02811,612,300
¥1.033-0.003-0.3%¥1.03¥1.036¥1.02711,860,200
¥1.036-0.004-0.4%¥1.033¥1.042¥1.03112,920,800
¥1.04+0.004+0.4%¥1.034¥1.04¥1.02812,260,700
¥1.036-0.001-0.1%¥1.038¥1.038¥1.0311,965,000
¥1.037-0.004-0.4%¥1.041¥1.045¥1.03512,917,200
¥1.041+0.005+0.5%¥1.03¥1.046¥1.02816,935,300
¥1.036-0.007-0.7%¥1.036¥1.043¥1.02719,093,200
¥1.043+0.001+0.1%¥1.041¥1.047¥1.02822,241,500
¥1.042-0.011-1.0%¥1.048¥1.053¥1.03422,219,800
¥1.053-0.022-2.0%¥1.067¥1.074¥1.04916,315,700
¥1.075-0.003-0.3%¥1.07¥1.082¥1.06215,855,200
¥1.078-0.013-1.2%¥1.058¥1.079¥1.04926,666,700
¥1.091+0.03+2.8%¥1.062¥1.091¥1.05920,693,000
¥1.061-0.002-0.2%¥1.057¥1.071¥1.05717,485,900
¥1.063+0.029+2.8%¥1.045¥1.063¥1.03919,290,800
¥1.034+0.002+0.2%¥1.026¥1.038¥1.0212,168,400
¥1.032+0.002+0.2%¥1.042¥1.042¥1.01811,919,600
¥1.03+0.008+0.8%¥1.012¥1.031¥1.01212,793,800
¥1.022+0.008+0.8%¥1.013¥1.023¥0.99715,923,900
¥1.014-0.019-1.8%¥1.026¥1.043¥1.00916,441,200
Ticker
Shanghai:560670
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Banks Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Banks Index Exchange Traded Fund.