Stock listing

Shanghai:560620 Wanjia CSI All Share Utilities Sector Exchange Traded Fund 股价

Follow Wanjia CSI All Share Utilities Sector Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560620

¥0.957 CNY -0.010 (-1.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -0.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.956 – ¥0.967 CNYOct 20, 2026
Volume
488,300 sharesOct 20, 2026
52-week range
¥0.909 – ¥1.108 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Wanjia CSI All Share Utilities Sector Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.957-0.010-1.0%¥0.967¥0.967¥0.956488,300
¥0.967+0.012+1.3%¥0.960¥0.970¥0.959795,000
¥0.955-0.002-0.2%¥0.961¥0.966¥0.95288,400
¥0.957-0.015-1.5%¥0.974¥0.974¥0.955352,300
¥0.972+0.013+1.4%¥0.965¥0.977¥0.965146,700
¥0.959-0.008-0.8%¥0.962¥0.962¥0.956427,900
¥0.9670.0000.0%¥0.944¥0.973¥0.944400,200
¥0.967+0.001+0.1%¥0.971¥0.971¥0.962987,800
¥0.966+0.016+1.7%¥0.947¥0.966¥0.9471,213,300
¥0.950+0.008+0.8%¥0.934¥0.950¥0.9341,253,300
¥0.9420.0000.0%¥0.945¥0.945¥0.942434,000
¥0.942-0.002-0.2%¥0.943¥0.946¥0.942433,100
¥0.944+0.002+0.2%¥0.941¥0.944¥0.938324,800
¥0.942-0.005-0.5%¥0.945¥0.945¥0.941211,800
¥0.947-0.004-0.4%¥0.950¥0.951¥0.946355,700
¥0.951-0.002-0.2%¥0.945¥0.951¥0.945117,800
¥0.953+0.002+0.2%¥0.946¥0.957¥0.946194,200
¥0.951-0.008-0.8%¥0.956¥0.957¥0.946337,400
¥0.959-0.002-0.2%¥0.961¥0.963¥0.955248,600
¥0.961-0.005-0.5%¥0.967¥0.978¥0.958450,800
¥0.966+0.002+0.2%¥0.962¥0.974¥0.958367,700
¥0.964+0.002+0.2%¥0.964¥0.967¥0.952391,900
¥0.962+0.001+0.1%¥0.954¥0.964¥0.954471,700
¥0.961+0.005+0.5%¥0.952¥0.962¥0.95064,200
¥0.956+0.007+0.7%¥0.961¥0.961¥0.9431,098,200
¥0.949-0.007-0.7%¥0.959¥0.959¥0.947348,300
¥0.956-0.004-0.4%¥0.959¥0.968¥0.955782,100
¥0.960-0.001-0.1%¥0.963¥0.967¥0.959262,600
¥0.961+0.003+0.3%¥0.957¥0.961¥0.952655,500
¥0.958+0.008+0.8%¥0.953¥0.961¥0.953580,400
¥0.950-0.005-0.5%¥0.953¥0.953¥0.945242,800
¥0.955+0.002+0.2%¥0.948¥0.956¥0.94853,700
¥0.953-0.003-0.3%¥0.958¥0.960¥0.947326,100
¥0.956+0.009+1.0%¥0.948¥0.957¥0.943225,200
¥0.947+0.001+0.1%¥0.946¥0.949¥0.9442,002,800
¥0.946+0.009+1.0%¥0.938¥0.946¥0.938827,600
¥0.937-0.007-0.7%¥0.945¥0.945¥0.9351,714,500
¥0.944+0.002+0.2%¥0.947¥0.947¥0.942665,700
¥0.942-0.007-0.7%¥0.949¥0.949¥0.941358,900
¥0.949-0.003-0.3%¥0.948¥0.962¥0.945334,500
¥0.952-0.005-0.5%¥0.951¥0.952¥0.948262,600
¥0.957-0.011-1.1%¥0.968¥0.968¥0.955618,900
¥0.968+0.003+0.3%¥0.965¥0.969¥0.95982,600
¥0.965-0.004-0.4%¥0.970¥0.970¥0.960292,700
¥0.969+0.004+0.4%¥0.965¥0.975¥0.963227,100
¥0.965+0.008+0.8%¥0.955¥0.965¥0.955213,600
¥0.957-0.005-0.5%¥0.965¥0.965¥0.953186,100
¥0.962-0.007-0.7%¥0.967¥0.967¥0.955221,800
¥0.969-0.009-0.9%¥0.979¥0.979¥0.964459,900
¥0.978-0.011-1.1%¥0.993¥0.993¥0.976307,200
¥0.989+0.011+1.1%¥0.978¥0.992¥0.978504,000
¥0.9780.0000.0%¥0.976¥0.979¥0.967434,300
¥0.978+0.006+0.6%¥0.980¥0.980¥0.968445,300
¥0.972+0.012+1.3%¥0.945¥0.973¥0.939205,100
¥0.960-0.003-0.3%¥0.963¥0.963¥0.949445,800
¥0.963+0.007+0.7%¥0.956¥0.963¥0.951344,000
¥0.956-0.038-3.8%¥0.990¥0.990¥0.956899,400
¥0.994+0.010+1.0%¥1.025¥1.025¥0.9752,240,200
¥0.984+0.023+2.4%¥0.960¥0.988¥0.9512,550,200
¥0.961-0.013-1.3%¥0.974¥0.990¥0.960623,400
¥0.974+0.030+3.2%¥0.944¥0.974¥0.934752,300
Ticker
Shanghai:560620
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Wanjia CSI All Share Utilities Sector Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI All Share Utilities Sector Exchange Traded Fund.