Stock listing

Shanghai:560550 GF CSI SEEE Carbon Neutral Index Exchange Traded Fund 股价

Follow GF CSI SEEE Carbon Neutral Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560550

¥0.835 CNY -0.006 (-0.7%)

Close on Oct 20, 2026

Past year -15.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.828 – ¥0.837 CNYOct 20, 2026
Volume
636,400 sharesOct 20, 2026
52-week range
¥0.828 – ¥1.142 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF CSI SEEE Carbon Neutral Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560550 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.835-0.006-0.7%¥0.834¥0.837¥0.828636,400
¥0.841+0.002+0.2%¥0.839¥0.843¥0.835557,100
¥0.839-0.017-2.0%¥0.840¥0.851¥0.836717,800
¥0.8560.0000.0%¥0.856¥0.856¥0.856746,100
¥0.856-0.008-0.9%¥0.861¥0.866¥0.852617,500
¥0.864-0.018-2.0%¥0.875¥0.875¥0.8581,509,200
¥0.882-0.009-1.0%¥0.890¥0.891¥0.87982,600
¥0.891+0.009+1.0%¥0.877¥0.891¥0.87470,000
¥0.882-0.003-0.3%¥0.884¥0.884¥0.87771,200
¥0.885+0.008+0.9%¥0.877¥0.886¥0.87735,800
¥0.877-0.001-0.1%¥0.877¥0.879¥0.87387,400
¥0.878-0.016-1.8%¥0.888¥0.896¥0.875455,500
¥0.894-0.012-1.3%¥0.901¥0.901¥0.891519,000
¥0.906-0.003-0.3%¥0.906¥0.906¥0.90456,900
¥0.909-0.002-0.2%¥0.911¥0.916¥0.909954,400
¥0.911+0.005+0.6%¥0.907¥0.911¥0.9051,250,000
¥0.906+0.006+0.7%¥0.904¥0.906¥0.90295,300
¥0.900-0.007-0.8%¥0.905¥0.905¥0.898132,000
¥0.907-0.001-0.1%¥0.902¥0.910¥0.895191,300
¥0.908-0.011-1.2%¥0.917¥0.920¥0.908226,700
¥0.919+0.002+0.2%¥0.917¥0.922¥0.91733,700
¥0.917-0.015-1.6%¥0.927¥0.941¥0.906729,700
¥0.932-0.008-0.9%¥0.938¥0.938¥0.932258,700
¥0.940+0.005+0.5%¥0.934¥0.943¥0.933949,600
¥0.9350.0000.0%¥0.935¥0.938¥0.933187,500
¥0.935-0.001-0.1%¥0.937¥0.938¥0.9341,195,100
¥0.936-0.011-1.2%¥0.950¥0.950¥0.936212,200
¥0.947+0.004+0.4%¥0.934¥0.949¥0.934712,800
¥0.943-0.013-1.4%¥0.951¥0.953¥0.935367,200
¥0.956-0.007-0.7%¥0.961¥0.962¥0.954665,400
¥0.963-0.011-1.1%¥0.965¥0.965¥0.951608,700
¥0.974+0.004+0.4%¥0.968¥0.974¥0.9681,181,400
¥0.970+0.002+0.2%¥0.960¥0.970¥0.959244,500
¥0.968+0.012+1.3%¥0.966¥0.974¥0.966471,700
¥0.956-0.008-0.8%¥0.960¥0.962¥0.952538,600
¥0.964-0.008-0.8%¥0.975¥0.977¥0.960403,400
¥0.972+0.008+0.8%¥0.968¥0.975¥0.9631,106,500
¥0.964-0.001-0.1%¥0.965¥0.975¥0.9631,076,300
¥0.965-0.020-2.0%¥0.981¥0.981¥0.963644,500
¥0.985-0.004-0.4%¥0.996¥0.996¥0.9811,181,100
¥0.989+0.015+1.5%¥0.978¥0.989¥0.9772,275,400
¥0.974-0.003-0.3%¥0.983¥0.983¥0.971325,900
¥0.977-0.010-1.0%¥0.985¥0.986¥0.976105,000
¥0.987-0.001-0.1%¥0.988¥0.993¥0.98541,900
¥0.988-0.013-1.3%¥0.996¥1.002¥0.988296,100
¥1.001+0.012+1.2%¥0.989¥1.001¥0.989607,200
¥0.989+0.011+1.1%¥0.978¥0.989¥0.975596,400
¥0.978-0.006-0.6%¥0.984¥0.984¥0.974323,300
¥0.984+0.018+1.9%¥0.966¥0.985¥0.9641,254,900
¥0.966-0.001-0.1%¥0.967¥0.969¥0.9592,472,400
¥0.967-0.002-0.2%¥1.030¥1.030¥0.9611,667,700
¥0.969+0.004+0.4%¥0.969¥0.973¥0.967599,400
¥0.965+0.004+0.4%¥0.968¥0.970¥0.959523,700
¥0.961+0.014+1.5%¥0.944¥0.966¥0.938403,600
¥0.947-0.011-1.1%¥0.951¥0.955¥0.944202,300
¥0.958+0.017+1.8%¥0.944¥0.958¥0.944325,600
¥0.941-0.025-2.6%¥0.957¥0.961¥0.941324,800
¥0.966+0.024+2.5%¥0.942¥0.966¥0.942379,900
¥0.942+0.004+0.4%¥0.945¥0.947¥0.939181,400
¥0.938+0.013+1.4%¥0.922¥0.938¥0.922624,900
¥0.925+0.007+0.8%¥0.918¥0.927¥0.914475,200
Ticker
Shanghai:560550
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI SEEE Carbon Neutral Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI SEEE Carbon Neutral Index Exchange Traded Fund.