Stock listing

Shanghai:560520 Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund 股价

Follow Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560520

¥1.13 CNY +0.01 (+1.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYOct 19, 2026
Volume
661,800 sharesOct 19, 2026
52-week range
¥1.00 – ¥1.19 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:560520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.132+0.011+1.0%¥1.124¥1.135¥1.124661,800
¥1.121+0.001+0.1%¥1.113¥1.13¥1.113475,400
¥1.12-0.01-0.9%¥1.13¥1.13¥1.1111,123,700
¥1.13+0.014+1.3%¥1.122¥1.13¥1.1221,960,800
¥1.116-0.005-0.4%¥1.118¥1.12¥1.114481,800
¥1.121+0.011+1.0%¥1.116¥1.121¥1.1163,803,400
¥1.11+0.008+0.7%¥1.108¥1.112¥1.106277,800
¥1.102+0.004+0.4%¥1.099¥1.104¥1.0991,637,500
¥1.098+0.014+1.3%¥1.087¥1.098¥1.087281,900
¥1.084+0.004+0.4%¥1.08¥1.085¥1.08775,800
¥1.08-0.003-0.3%¥1.08¥1.083¥1.0782,166,500
¥1.083-0.001-0.1%¥1.093¥1.093¥1.0791,839,800
¥1.084-0.002-0.2%¥1.084¥1.086¥1.0821,534,800
¥1.0860.000.0%¥1.087¥1.087¥1.084320,000
¥1.086+0.002+0.2%¥1.08¥1.087¥1.08318,500
¥1.084-0.001-0.1%¥1.083¥1.089¥1.0831,025,800
¥1.085-0.003-0.3%¥1.086¥1.088¥1.0831,275,500
¥1.088-0.004-0.4%¥1.09¥1.09¥1.0821,007,300
¥1.092-0.012-1.1%¥1.102¥1.102¥1.0921,548,600
¥1.104+0.008+0.7%¥1.101¥1.104¥1.0961,487,100
¥1.096-0.008-0.7%¥1.102¥1.102¥1.092807,200
¥1.104-0.002-0.2%¥1.102¥1.105¥1.10936,700
¥1.106-0.001-0.1%¥1.107¥1.107¥1.101,398,700
¥1.107+0.004+0.4%¥1.106¥1.109¥1.1031,460,800
¥1.103-0.007-0.6%¥1.11¥1.11¥1.0981,243,900
¥1.11+0.005+0.5%¥1.107¥1.114¥1.1071,098,400
¥1.105+0.002+0.2%¥1.105¥1.114¥1.105615,500
¥1.103-0.011-1.0%¥1.111¥1.111¥1.103524,500
¥1.114+0.014+1.3%¥1.105¥1.114¥1.1051,706,000
¥1.10+0.002+0.2%¥1.10¥1.10¥1.0971,012,600
¥1.0980.000.0%¥1.098¥1.098¥1.0921,993,900
¥1.098-0.006-0.5%¥1.103¥1.103¥1.092157,900
¥1.104+0.004+0.4%¥1.094¥1.105¥1.09468,200
¥1.10+0.006+0.5%¥1.093¥1.103¥1.0411,440,000
¥1.094+0.007+0.6%¥1.087¥1.097¥1.087834,100
¥1.087-0.014-1.3%¥1.108¥1.108¥1.085346,000
¥1.101+0.009+0.8%¥1.092¥1.101¥1.0921,730,100
¥1.092+0.003+0.3%¥1.092¥1.096¥1.09389,400
¥1.089-0.002-0.2%¥1.086¥1.091¥1.086255,300
¥1.091-0.001-0.1%¥1.085¥1.091¥1.08597,600
¥1.092-0.007-0.6%¥1.108¥1.108¥1.092308,300
¥1.099-0.002-0.2%¥1.094¥1.099¥1.094245,300
¥1.1010.000.0%¥1.097¥1.102¥1.093141,600
¥1.101-0.001-0.1%¥1.106¥1.106¥1.099696,000
¥1.102+0.007+0.6%¥1.088¥1.108¥1.088268,000
¥1.095-0.008-0.7%¥1.096¥1.096¥1.091740,700
¥1.103-0.003-0.3%¥1.103¥1.104¥1.0941,017,800
¥1.106-0.016-1.4%¥1.137¥1.137¥1.103153,500
¥1.122-0.019-1.7%¥1.13¥1.13¥1.12707,800
¥1.141+0.003+0.3%¥1.141¥1.145¥1.139327,700
¥1.138-0.003-0.3%¥1.13¥1.14¥1.119362,800
¥1.141+0.015+1.3%¥1.115¥1.144¥1.115442,100
¥1.126+0.019+1.7%¥1.11¥1.127¥1.11853,700
¥1.107+0.004+0.4%¥1.096¥1.108¥1.096329,300
¥1.103+0.004+0.4%¥1.098¥1.104¥1.098417,900
¥1.099-0.01-0.9%¥1.107¥1.11¥1.099794,600
¥1.109+0.003+0.3%¥1.103¥1.109¥1.103762,800
¥1.106-0.001-0.1%¥1.097¥1.106¥1.086519,200
¥1.107-0.004-0.4%¥1.108¥1.128¥1.10562,400
¥1.111+0.021+1.9%¥1.09¥1.112¥1.09253,000
Ticker
Shanghai:560520
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund.