Stock listing

Shanghai:560510 Taikang CSI A500 Exchange Traded Fund 股价

Follow Taikang CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560510

¥1.06 CNY -0.01 (-0.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -6.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.05 – ¥1.07 CNYOct 20, 2026
Volume
20.05M sharesOct 20, 2026
52-week range
¥1.05 – ¥1.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Taikang CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.059-0.006-0.6%¥1.062¥1.067¥1.04920,049,500
¥1.065+0.005+0.5%¥1.054¥1.068¥1.05195,459,000
¥1.06-0.002-0.2%¥1.064¥1.073¥1.04931,719,900
¥1.062-0.017-1.6%¥1.073¥1.073¥1.04751,113,500
¥1.079-0.014-1.3%¥1.094¥1.095¥1.07532,208,800
¥1.093-0.004-0.4%¥1.09¥1.102¥1.07451,832,226
¥1.097-0.012-1.1%¥1.108¥1.113¥1.09527,393,900
¥1.109+0.001+0.1%¥1.101¥1.113¥1.08541,450,200
¥1.108-0.018-1.6%¥1.125¥1.132¥1.1043,110,000
¥1.126+0.002+0.2%¥1.124¥1.128¥1.12224,038,600
¥1.124+0.004+0.4%¥1.113¥1.127¥1.11319,897,976
¥1.12-0.03-2.6%¥1.15¥1.15¥1.11653,202,500
¥1.15-0.021-1.8%¥1.169¥1.169¥1.14938,711,402
¥1.171-0.007-0.6%¥1.178¥1.182¥1.1716,613,400
¥1.178+0.002+0.2%¥1.181¥1.19¥1.17622,488,800
¥1.176+0.007+0.6%¥1.17¥1.179¥1.1719,774,400
¥1.169+0.015+1.3%¥1.165¥1.174¥1.15744,766,680
¥1.154-0.004-0.3%¥1.152¥1.165¥1.15133,275,900
¥1.158+0.01+0.9%¥1.148¥1.159¥1.13840,982,600
¥1.148-0.007-0.6%¥1.154¥1.16¥1.14543,169,079
¥1.155-0.007-0.6%¥1.158¥1.16¥1.14637,988,200
¥1.162-0.01-0.9%¥1.168¥1.168¥1.14649,449,500
¥1.172-0.008-0.7%¥1.176¥1.179¥1.16931,722,176
¥1.18+0.004+0.3%¥1.177¥1.182¥1.17231,892,600
¥1.176-0.003-0.3%¥1.177¥1.185¥1.17333,659,876
¥1.179+0.007+0.6%¥1.173¥1.18¥1.1740,218,300
¥1.172-0.003-0.3%¥1.176¥1.188¥1.16430,868,700
¥1.175+0.002+0.2%¥1.175¥1.181¥1.16939,007,281
¥1.173-0.017-1.4%¥1.182¥1.184¥1.16737,889,476
¥1.19-0.004-0.3%¥1.193¥1.198¥1.18827,287,300
¥1.194+0.001+0.1%¥1.185¥1.195¥1.17521,842,500
¥1.193-0.005-0.4%¥1.198¥1.201¥1.19223,395,043
¥1.198+0.012+1.0%¥1.185¥1.198¥1.18132,711,300
¥1.186+0.011+0.9%¥1.174¥1.193¥1.17326,518,356
¥1.175-0.003-0.3%¥1.167¥1.18¥1.16427,994,200
¥1.178-0.016-1.3%¥1.194¥1.194¥1.16651,742,200
¥1.194+0.008+0.7%¥1.186¥1.197¥1.18223,726,907
¥1.186+0.002+0.2%¥1.188¥1.198¥1.18236,192,510
¥1.184-0.044-3.6%¥1.208¥1.227¥1.179101,241,800
¥1.228-0.002-0.2%¥1.227¥1.233¥1.21646,651,800
¥1.23+0.022+1.8%¥1.208¥1.232¥1.20730,177,260
¥1.208+0.003+0.2%¥1.205¥1.211¥1.19821,980,520
¥1.205-0.01-0.8%¥1.223¥1.225¥1.20534,569,400
¥1.215+0.011+0.9%¥1.204¥1.217¥1.20152,848,780
¥1.204-0.011-0.9%¥1.208¥1.219¥1.20444,188,300
¥1.215+0.003+0.2%¥1.212¥1.218¥1.20272,623,500
¥1.212+0.016+1.3%¥1.193¥1.216¥1.19338,641,196
¥1.196-0.002-0.2%¥1.194¥1.204¥1.18637,834,300
¥1.198+0.019+1.6%¥1.172¥1.204¥1.17242,140,589
¥1.179+0.019+1.6%¥1.161¥1.183¥1.16144,250,200
¥1.16-0.012-1.0%¥1.167¥1.17¥1.15650,159,201
¥1.172+0.016+1.4%¥1.173¥1.189¥1.17146,012,900
¥1.156-0.019-1.6%¥1.162¥1.175¥1.13856,129,000
¥1.175+0.009+0.8%¥1.171¥1.182¥1.14959,682,217
¥1.166-0.035-2.9%¥1.186¥1.19¥1.16252,791,576
¥1.201+0.02+1.7%¥1.18¥1.202¥1.17546,679,800
¥1.181-0.023-1.9%¥1.196¥1.198¥1.15348,873,300
¥1.204+0.001+0.1%¥1.207¥1.207¥1.19635,429,900
¥1.203-0.003-0.2%¥1.203¥1.219¥1.196113,534,160
¥1.206+0.026+2.2%¥1.171¥1.207¥1.15183,708,677
¥1.18+0.011+0.9%¥1.173¥1.19¥1.15561,584,900
Ticker
Shanghai:560510
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Taikang CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taikang CSI A500 Exchange Traded Fund.