Stock listing
Shanghai:560500 Pengyang CSI 500 Quality and Growth ETF 股价
Follow Pengyang CSI 500 Quality and Growth ETF into a list and get an email when it puts out news.
Share price · SSE:560500
¥1.25 CNY -0.00 (-0.2%)
Close on Oct 21, 2026
- Day range
- ¥1.25 – ¥1.27 CNYOct 21, 2026
- Volume
- 820,400 sharesOct 21, 2026
- 52-week range
- ¥1.11 – ¥1.47 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.253 | -0.002 | -0.2% | ¥1.264 | ¥1.269 | ¥1.25 | 820,400 | |
| ¥1.255 | +0.005 | +0.4% | ¥1.265 | ¥1.265 | ¥1.242 | 768,700 | |
| ¥1.25 | +0.008 | +0.6% | ¥1.238 | ¥1.258 | ¥1.232 | 2,081,800 | |
| ¥1.242 | -0.027 | -2.1% | ¥1.252 | ¥1.28 | ¥1.231 | 2,644,300 | |
| ¥1.269 | 0.00 | 0.0% | ¥1.269 | ¥1.269 | ¥1.269 | 1,784,800 | |
| ¥1.269 | -0.017 | -1.3% | ¥1.287 | ¥1.291 | ¥1.269 | 910,200 | |
| ¥1.286 | -0.007 | -0.5% | ¥1.296 | ¥1.309 | ¥1.261 | 1,567,500 | |
| ¥1.293 | -0.023 | -1.7% | ¥1.323 | ¥1.323 | ¥1.288 | 2,132,800 | |
| ¥1.316 | 0.00 | 0.0% | ¥1.316 | ¥1.319 | ¥1.288 | 1,805,900 | |
| ¥1.316 | -0.028 | -2.1% | ¥1.346 | ¥1.346 | ¥1.303 | 3,724,300 | |
| ¥1.344 | +0.007 | +0.5% | ¥1.34 | ¥1.35 | ¥1.34 | 444,400 | |
| ¥1.337 | +0.006 | +0.5% | ¥1.327 | ¥1.342 | ¥1.326 | 1,561,100 | |
| ¥1.331 | -0.033 | -2.4% | ¥1.368 | ¥1.368 | ¥1.321 | 2,967,800 | |
| ¥1.364 | -0.029 | -2.1% | ¥1.384 | ¥1.386 | ¥1.363 | 3,108,300 | |
| ¥1.393 | -0.001 | -0.1% | ¥1.394 | ¥1.399 | ¥1.393 | 2,860,300 | |
| ¥1.394 | -0.002 | -0.1% | ¥1.409 | ¥1.409 | ¥1.391 | 2,306,000 | |
| ¥1.396 | +0.008 | +0.6% | ¥1.388 | ¥1.401 | ¥1.388 | 1,215,800 | |
| ¥1.388 | +0.017 | +1.2% | ¥1.398 | ¥1.398 | ¥1.376 | 2,395,300 | |
| ¥1.371 | -0.008 | -0.6% | ¥1.376 | ¥1.384 | ¥1.364 | 1,654,000 | |
| ¥1.379 | +0.02 | +1.5% | ¥1.361 | ¥1.382 | ¥1.355 | 1,896,800 | |
| ¥1.359 | -0.011 | -0.8% | ¥1.368 | ¥1.374 | ¥1.359 | 1,294,000 | |
| ¥1.37 | +0.003 | +0.2% | ¥1.368 | ¥1.373 | ¥1.352 | 1,856,100 | |
| ¥1.367 | -0.023 | -1.7% | ¥1.411 | ¥1.411 | ¥1.346 | 1,346,400 | |
| ¥1.39 | -0.005 | -0.4% | ¥1.37 | ¥1.394 | ¥1.37 | 903,800 | |
| ¥1.395 | +0.004 | +0.3% | ¥1.391 | ¥1.40 | ¥1.388 | 1,097,100 | |
| ¥1.391 | -0.003 | -0.2% | ¥1.416 | ¥1.42 | ¥1.389 | 1,105,700 | |
| ¥1.394 | +0.005 | +0.4% | ¥1.388 | ¥1.40 | ¥1.383 | 1,660,800 | |
| ¥1.389 | -0.002 | -0.1% | ¥1.405 | ¥1.409 | ¥1.376 | 2,829,300 | |
| ¥1.391 | +0.015 | +1.1% | ¥1.39 | ¥1.398 | ¥1.384 | 2,368,800 | |
| ¥1.376 | -0.024 | -1.7% | ¥1.394 | ¥1.394 | ¥1.37 | 1,171,900 | |
| ¥1.40 | -0.011 | -0.8% | ¥1.405 | ¥1.407 | ¥1.398 | 1,211,200 | |
| ¥1.411 | +0.009 | +0.6% | ¥1.387 | ¥1.413 | ¥1.379 | 2,207,400 | |
| ¥1.402 | -0.005 | -0.4% | ¥1.42 | ¥1.42 | ¥1.401 | 2,445,200 | |
| ¥1.407 | +0.03 | +2.2% | ¥1.38 | ¥1.408 | ¥1.38 | 1,735,400 | |
| ¥1.377 | +0.006 | +0.4% | ¥1.371 | ¥1.388 | ¥1.371 | 1,180,000 | |
| ¥1.371 | -0.002 | -0.1% | ¥1.363 | ¥1.375 | ¥1.352 | 580,100 | |
| ¥1.373 | -0.023 | -1.6% | ¥1.381 | ¥1.396 | ¥1.358 | 1,891,400 | |
| ¥1.396 | -0.001 | -0.1% | ¥1.402 | ¥1.402 | ¥1.385 | 1,942,100 | |
| ¥1.397 | +0.012 | +0.9% | ¥1.398 | ¥1.408 | ¥1.39 | 1,926,200 | |
| ¥1.385 | -0.051 | -3.6% | ¥1.414 | ¥1.422 | ¥1.38 | 1,758,700 | |
| ¥1.436 | 0.00 | 0.0% | ¥1.436 | ¥1.439 | ¥1.42 | 1,795,800 | |
| ¥1.436 | +0.03 | +2.1% | ¥1.406 | ¥1.436 | ¥1.406 | 2,020,300 | |
| ¥1.406 | 0.00 | 0.0% | ¥1.433 | ¥1.459 | ¥1.356 | 726,100 | |
| ¥1.406 | -0.006 | -0.4% | ¥1.414 | ¥1.427 | ¥1.405 | 694,200 | |
| ¥1.412 | +0.003 | +0.2% | ¥1.407 | ¥1.419 | ¥1.407 | 1,477,500 | |
| ¥1.409 | -0.013 | -0.9% | ¥1.423 | ¥1.428 | ¥1.406 | 1,239,800 | |
| ¥1.422 | +0.005 | +0.4% | ¥1.417 | ¥1.423 | ¥1.404 | 2,958,500 | |
| ¥1.417 | +0.033 | +2.4% | ¥1.384 | ¥1.418 | ¥1.384 | 1,388,400 | |
| ¥1.384 | +0.007 | +0.5% | ¥1.377 | ¥1.39 | ¥1.369 | 2,191,800 | |
| ¥1.377 | +0.027 | +2.0% | ¥1.35 | ¥1.384 | ¥1.35 | 910,800 | |
| ¥1.35 | +0.028 | +2.1% | ¥1.327 | ¥1.355 | ¥1.327 | 877,500 | |
| ¥1.322 | -0.01 | -0.8% | ¥1.332 | ¥1.336 | ¥1.32 | 895,900 | |
| ¥1.332 | +0.028 | +2.1% | ¥1.33 | ¥1.35 | ¥1.32 | 1,787,800 | |
| ¥1.304 | -0.035 | -2.6% | ¥1.335 | ¥1.357 | ¥1.29 | 2,470,100 | |
| ¥1.339 | +0.021 | +1.6% | ¥1.309 | ¥1.346 | ¥1.309 | 3,843,500 | |
| ¥1.318 | -0.031 | -2.3% | ¥1.35 | ¥1.362 | ¥1.312 | 4,104,800 | |
| ¥1.349 | +0.028 | +2.1% | ¥1.328 | ¥1.358 | ¥1.317 | 4,197,900 | |
| ¥1.321 | -0.031 | -2.3% | ¥1.352 | ¥1.352 | ¥1.321 | 2,886,300 | |
| ¥1.352 | +0.004 | +0.3% | ¥1.346 | ¥1.354 | ¥1.335 | 6,623,800 | |
| ¥1.348 | +0.001 | +0.1% | ¥1.334 | ¥1.365 | ¥1.334 | 3,497,800 | |
| ¥1.347 | +0.073 | +5.7% | ¥1.285 | ¥1.35 | ¥1.274 | 3,700,200 |
- Ticker
- Shanghai:560500
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Pengyang CSI 500 Quality and Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pengyang CSI 500 Quality and Growth ETF.