Stock listing
Shanghai:560460 PING AN CSI All Share Electric Utilities Index ETF 股价
Follow PING AN CSI All Share Electric Utilities Index ETF into a list and get an email when it puts out news.
Share price · SSE:560460
¥0.907 CNY +0.007 (+0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.890 – ¥0.910 CNYOct 19, 2026
- Volume
- 3.96M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:560460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.907 | +0.007 | +0.8% | ¥0.890 | ¥0.910 | ¥0.890 | 3,957,000 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.901 | ¥0.909 | ¥0.896 | 2,288,600 | |
| ¥0.901 | -0.014 | -1.5% | ¥0.903 | ¥0.920 | ¥0.896 | 9,611,200 | |
| ¥0.915 | +0.013 | +1.4% | ¥0.904 | ¥0.920 | ¥0.904 | 21,975,600 | |
| ¥0.902 | -0.006 | -0.7% | ¥0.901 | ¥0.905 | ¥0.898 | 4,666,200 | |
| ¥0.908 | -0.002 | -0.2% | ¥0.910 | ¥0.919 | ¥0.906 | 4,922,900 | |
| ¥0.910 | 0.000 | 0.0% | ¥0.911 | ¥0.912 | ¥0.907 | 5,115,100 | |
| ¥0.910 | +0.016 | +1.8% | ¥0.895 | ¥0.911 | ¥0.895 | 7,030,800 | |
| ¥0.894 | +0.006 | +0.7% | ¥0.888 | ¥0.895 | ¥0.887 | 1,853,200 | |
| ¥0.888 | -0.003 | -0.3% | ¥0.891 | ¥0.894 | ¥0.886 | 1,557,700 | |
| ¥0.891 | +0.002 | +0.2% | ¥0.889 | ¥0.892 | ¥0.886 | 3,322,400 | |
| ¥0.889 | 0.000 | 0.0% | ¥0.888 | ¥0.892 | ¥0.886 | 645,300 | |
| ¥0.889 | -0.007 | -0.8% | ¥0.895 | ¥0.895 | ¥0.888 | 3,636,700 | |
| ¥0.896 | -0.004 | -0.4% | ¥0.895 | ¥0.899 | ¥0.894 | 2,170,900 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.901 | ¥0.907 | ¥0.897 | 3,655,800 | |
| ¥0.901 | +0.003 | +0.3% | ¥0.896 | ¥0.907 | ¥0.896 | 3,927,500 | |
| ¥0.898 | -0.012 | -1.3% | ¥0.906 | ¥0.910 | ¥0.896 | 4,418,700 | |
| ¥0.910 | 0.000 | 0.0% | ¥0.910 | ¥0.914 | ¥0.903 | 5,003,500 | |
| ¥0.910 | -0.004 | -0.4% | ¥0.914 | ¥0.919 | ¥0.905 | 3,500,200 | |
| ¥0.914 | +0.002 | +0.2% | ¥0.912 | ¥0.924 | ¥0.905 | 4,906,300 | |
| ¥0.912 | -0.002 | -0.2% | ¥0.915 | ¥0.917 | ¥0.901 | 6,825,200 | |
| ¥0.914 | +0.004 | +0.4% | ¥0.912 | ¥0.918 | ¥0.905 | 5,370,600 | |
| ¥0.910 | +0.007 | +0.8% | ¥0.899 | ¥0.912 | ¥0.898 | 8,241,600 | |
| ¥0.903 | +0.006 | +0.7% | ¥0.895 | ¥0.903 | ¥0.895 | 1,856,100 | |
| ¥0.897 | -0.011 | -1.2% | ¥0.909 | ¥0.914 | ¥0.894 | 3,712,600 | |
| ¥0.908 | +0.003 | +0.3% | ¥0.907 | ¥0.911 | ¥0.901 | 2,905,600 | |
| ¥0.905 | +0.001 | +0.1% | ¥0.904 | ¥0.911 | ¥0.896 | 5,030,400 | |
| ¥0.904 | -0.001 | -0.1% | ¥0.905 | ¥0.906 | ¥0.898 | 1,931,600 | |
| ¥0.905 | +0.011 | +1.2% | ¥0.888 | ¥0.906 | ¥0.888 | 10,477,300 | |
| ¥0.894 | -0.006 | -0.7% | ¥0.897 | ¥0.897 | ¥0.890 | 3,643,200 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.901 | ¥0.902 | ¥0.896 | 3,170,300 | |
| ¥0.901 | -0.006 | -0.7% | ¥0.907 | ¥0.907 | ¥0.894 | 4,084,900 | |
| ¥0.907 | +0.012 | +1.3% | ¥0.895 | ¥0.909 | ¥0.894 | 11,911,700 | |
| ¥0.895 | +0.002 | +0.2% | ¥0.893 | ¥0.895 | ¥0.887 | 4,500,400 | |
| ¥0.893 | +0.009 | +1.0% | ¥0.886 | ¥0.893 | ¥0.882 | 3,806,400 | |
| ¥0.884 | -0.006 | -0.7% | ¥0.890 | ¥0.890 | ¥0.882 | 1,975,100 | |
| ¥0.890 | 0.000 | 0.0% | ¥0.890 | ¥0.894 | ¥0.886 | 3,327,600 | |
| ¥0.890 | -0.008 | -0.9% | ¥0.898 | ¥0.901 | ¥0.888 | 4,393,000 | |
| ¥0.898 | -0.007 | -0.8% | ¥0.909 | ¥0.909 | ¥0.896 | 5,261,800 | |
| ¥0.905 | -0.001 | -0.1% | ¥0.907 | ¥0.907 | ¥0.900 | 4,409,600 | |
| ¥0.906 | -0.019 | -2.1% | ¥0.925 | ¥0.925 | ¥0.905 | 7,944,900 | |
| ¥0.925 | +0.007 | +0.8% | ¥0.918 | ¥0.927 | ¥0.913 | 9,910,600 | |
| ¥0.918 | -0.004 | -0.4% | ¥0.925 | ¥0.925 | ¥0.914 | 4,579,100 | |
| ¥0.922 | +0.003 | +0.3% | ¥0.920 | ¥0.930 | ¥0.914 | 5,980,400 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.915 | ¥0.919 | ¥0.911 | 6,184,100 | |
| ¥0.915 | 0.000 | 0.0% | ¥0.915 | ¥0.915 | ¥0.905 | 6,483,800 | |
| ¥0.915 | -0.008 | -0.9% | ¥0.928 | ¥0.928 | ¥0.908 | 7,753,200 | |
| ¥0.923 | -0.006 | -0.6% | ¥0.929 | ¥0.929 | ¥0.916 | 7,938,800 | |
| ¥0.929 | -0.006 | -0.6% | ¥0.936 | ¥0.941 | ¥0.927 | 7,382,600 | |
| ¥0.935 | +0.011 | +1.2% | ¥0.925 | ¥0.938 | ¥0.925 | 7,375,500 | |
| ¥0.924 | 0.000 | 0.0% | ¥0.923 | ¥0.926 | ¥0.906 | 8,114,700 | |
| ¥0.924 | +0.002 | +0.2% | ¥0.921 | ¥0.930 | ¥0.917 | 7,549,300 | |
| ¥0.922 | +0.010 | +1.1% | ¥0.912 | ¥0.927 | ¥0.905 | 10,714,900 | |
| ¥0.912 | -0.003 | -0.3% | ¥0.916 | ¥0.916 | ¥0.905 | 5,311,400 | |
| ¥0.915 | +0.005 | +0.5% | ¥0.907 | ¥0.921 | ¥0.901 | 7,607,300 | |
| ¥0.910 | -0.037 | -3.9% | ¥0.943 | ¥0.943 | ¥0.909 | 14,722,700 | |
| ¥0.947 | +0.006 | +0.6% | ¥0.938 | ¥0.958 | ¥0.929 | 15,610,900 | |
| ¥0.941 | +0.015 | +1.6% | ¥0.915 | ¥0.941 | ¥0.910 | 18,668,400 | |
| ¥0.926 | -0.004 | -0.4% | ¥0.931 | ¥0.935 | ¥0.907 | 23,940,500 | |
| ¥0.930 | +0.039 | +4.4% | ¥0.893 | ¥0.930 | ¥0.886 | 24,918,800 |
- Ticker
- Shanghai:560460
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
PING AN CSI All Share Electric Utilities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN CSI All Share Electric Utilities Index ETF.