Stock listing

Shanghai:560450 Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund 股价

Follow Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560450

¥0.934 CNY -0.004 (-0.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since Apr 30, 2026 -5.8% · daily closes, Apr 30, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.932 – ¥0.938 CNYOct 21, 2026
Volume
8.98M sharesOct 21, 2026
Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560450 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.934-0.004-0.4%¥0.938¥0.938¥0.9328,982,100
¥0.938-0.005-0.5%¥0.943¥0.947¥0.93211,746,600
¥0.943+0.008+0.9%¥0.936¥0.946¥0.93513,793,800
¥0.935+0.001+0.1%¥0.930¥0.945¥0.93012,658,100
¥0.934-0.017-1.8%¥0.947¥0.948¥0.93013,426,800
¥0.951+0.015+1.6%¥0.937¥0.957¥0.93713,325,900
¥0.936-0.007-0.7%¥0.943¥0.943¥0.93312,998,200
¥0.943-0.004-0.4%¥0.947¥0.955¥0.9439,910,000
¥0.947+0.002+0.2%¥0.947¥0.949¥0.9439,735,100
¥0.945+0.016+1.7%¥0.929¥0.946¥0.92917,809,000
¥0.929+0.007+0.8%¥0.923¥0.931¥0.9208,081,200
¥0.922-0.004-0.4%¥0.926¥0.931¥0.9226,047,100
¥0.926+0.004+0.4%¥0.920¥0.928¥0.92010,293,700
¥0.922-0.002-0.2%¥0.924¥0.925¥0.9205,632,900
¥0.924-0.008-0.9%¥0.932¥0.932¥0.9238,480,200
¥0.932-0.003-0.3%¥0.935¥0.935¥0.93010,005,600
¥0.935-0.003-0.3%¥0.939¥0.940¥0.93213,181,900
¥0.938+0.004+0.4%¥0.934¥0.942¥0.9334,794,500
¥0.934-0.013-1.4%¥0.941¥0.947¥0.93011,426,600
¥0.9470.0000.0%¥0.942¥0.953¥0.94222,635,500
¥0.947-0.004-0.4%¥0.945¥0.954¥0.94011,831,900
¥0.951+0.003+0.3%¥0.943¥0.960¥0.94313,396,200
¥0.948-0.004-0.4%¥0.954¥0.955¥0.9376,738,600
¥0.952+0.003+0.3%¥0.949¥0.954¥0.9428,314,000
¥0.949+0.009+1.0%¥0.938¥0.949¥0.9317,736,100
¥0.940+0.006+0.6%¥0.932¥0.940¥0.9288,211,300
¥0.934-0.008-0.8%¥0.942¥0.943¥0.93013,248,900
¥0.942+0.001+0.1%¥0.941¥0.949¥0.93811,047,900
¥0.941+0.001+0.1%¥0.938¥0.948¥0.93813,378,200
¥0.9400.0000.0%¥0.943¥0.944¥0.93514,591,300
¥0.940+0.010+1.1%¥0.936¥0.943¥0.93011,479,900
¥0.930-0.007-0.7%¥0.935¥0.937¥0.92613,236,300
¥0.937-0.001-0.1%¥0.937¥0.939¥0.93213,359,600
¥0.938-0.003-0.3%¥0.941¥0.941¥0.93013,989,100
¥0.941+0.010+1.1%¥0.930¥0.943¥0.92913,540,400
¥0.931+0.001+0.1%¥0.931¥0.931¥0.92611,038,400
¥0.930+0.009+1.0%¥0.921¥0.930¥0.9219,277,100
¥0.921-0.004-0.4%¥0.926¥0.926¥0.91811,154,000
¥0.925+0.001+0.1%¥0.926¥0.931¥0.92213,231,900
¥0.924-0.011-1.2%¥0.932¥0.937¥0.92312,549,500
¥0.935-0.005-0.5%¥0.936¥0.940¥0.93217,062,600
¥0.940-0.004-0.4%¥0.941¥0.944¥0.93514,094,100
¥0.944-0.018-1.9%¥0.961¥0.961¥0.94116,459,800
¥0.962+0.006+0.6%¥0.953¥0.963¥0.95016,508,200
¥0.956-0.007-0.7%¥0.963¥0.963¥0.95113,667,900
¥0.963+0.008+0.8%¥0.955¥0.966¥0.94917,580,600
¥0.955+0.002+0.2%¥0.965¥0.965¥0.94913,204,900
¥0.953+0.003+0.3%¥0.949¥0.953¥0.94114,676,100
¥0.950-0.009-0.9%¥0.960¥0.960¥0.94414,554,800
¥0.959-0.009-0.9%¥0.965¥0.969¥0.95215,199,900
¥0.968-0.006-0.6%¥0.977¥0.980¥0.96416,397,300
¥0.974+0.013+1.4%¥0.962¥0.975¥0.96013,098,500
¥0.961-0.001-0.1%¥0.955¥0.963¥0.95117,756,100
¥0.962+0.001+0.1%¥0.962¥0.967¥0.95415,002,800
¥0.961+0.015+1.6%¥0.946¥0.964¥0.94114,858,900
¥0.946-0.005-0.5%¥0.951¥0.951¥0.93913,377,100
¥0.951+0.009+1.0%¥0.942¥0.952¥0.93614,029,300
¥0.942-0.041-4.2%¥0.978¥0.979¥0.94127,446,900
¥0.983+0.008+0.8%¥0.973¥0.993¥0.96429,485,700
¥0.975+0.012+1.2%¥0.952¥0.975¥0.94827,333,600
¥0.963+0.001+0.1%¥0.965¥0.969¥0.94225,797,000
Ticker
Shanghai:560450
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund.