Stock listing
Shanghai:560410 Penghua CSI Battery Thematic Index Exchange Traded Fund 股价
Follow Penghua CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560410
¥0.684 CNY -0.003 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.678 – ¥0.692 CNYOct 20, 2026
- Volume
- 912,800 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560410 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.684 | -0.003 | -0.4% | ¥0.683 | ¥0.692 | ¥0.678 | 912,800 | |
| ¥0.687 | -0.003 | -0.4% | ¥0.677 | ¥0.690 | ¥0.677 | 988,000 | |
| ¥0.690 | -0.006 | -0.9% | ¥0.715 | ¥0.715 | ¥0.680 | 725,600 | |
| ¥0.696 | -0.012 | -1.7% | ¥0.680 | ¥0.706 | ¥0.680 | 1,580,300 | |
| ¥0.708 | -0.023 | -3.1% | ¥0.731 | ¥0.732 | ¥0.706 | 2,093,100 | |
| ¥0.731 | -0.023 | -3.1% | ¥0.754 | ¥0.754 | ¥0.712 | 5,221,300 | |
| ¥0.754 | -0.008 | -1.0% | ¥0.762 | ¥0.776 | ¥0.750 | 5,399,300 | |
| ¥0.762 | +0.004 | +0.5% | ¥0.764 | ¥0.770 | ¥0.742 | 4,755,400 | |
| ¥0.758 | 0.000 | 0.0% | ¥0.756 | ¥0.775 | ¥0.754 | 2,316,800 | |
| ¥0.758 | +0.008 | +1.1% | ¥0.750 | ¥0.763 | ¥0.748 | 702,600 | |
| ¥0.750 | +0.009 | +1.2% | ¥0.741 | ¥0.755 | ¥0.741 | 1,238,300 | |
| ¥0.741 | -0.023 | -3.0% | ¥0.756 | ¥0.756 | ¥0.737 | 1,212,100 | |
| ¥0.764 | -0.015 | -1.9% | ¥0.776 | ¥0.776 | ¥0.763 | 773,700 | |
| ¥0.779 | -0.004 | -0.5% | ¥0.785 | ¥0.787 | ¥0.776 | 309,700 | |
| ¥0.783 | +0.001 | +0.1% | ¥0.796 | ¥0.796 | ¥0.774 | 1,566,400 | |
| ¥0.782 | -0.003 | -0.4% | ¥0.786 | ¥0.791 | ¥0.780 | 1,144,900 | |
| ¥0.785 | +0.014 | +1.8% | ¥0.782 | ¥0.786 | ¥0.775 | 1,426,000 | |
| ¥0.771 | -0.005 | -0.6% | ¥0.776 | ¥0.777 | ¥0.770 | 800,400 | |
| ¥0.776 | +0.001 | +0.1% | ¥0.768 | ¥0.776 | ¥0.755 | 1,670,400 | |
| ¥0.775 | -0.007 | -0.9% | ¥0.776 | ¥0.787 | ¥0.771 | 846,400 | |
| ¥0.782 | +0.014 | +1.8% | ¥0.769 | ¥0.788 | ¥0.769 | 1,100,000 | |
| ¥0.768 | -0.017 | -2.2% | ¥0.780 | ¥0.784 | ¥0.757 | 1,514,200 | |
| ¥0.785 | -0.007 | -0.9% | ¥0.783 | ¥0.787 | ¥0.779 | 1,322,700 | |
| ¥0.792 | +0.002 | +0.3% | ¥0.789 | ¥0.793 | ¥0.783 | 1,016,000 | |
| ¥0.790 | -0.012 | -1.5% | ¥0.797 | ¥0.798 | ¥0.788 | 1,653,600 | |
| ¥0.802 | -0.002 | -0.2% | ¥0.804 | ¥0.804 | ¥0.792 | 754,000 | |
| ¥0.804 | 0.000 | 0.0% | ¥0.804 | ¥0.811 | ¥0.788 | 964,800 | |
| ¥0.804 | +0.009 | +1.1% | ¥0.801 | ¥0.805 | ¥0.796 | 1,821,100 | |
| ¥0.795 | -0.019 | -2.3% | ¥0.812 | ¥0.814 | ¥0.792 | 1,224,800 | |
| ¥0.814 | -0.012 | -1.5% | ¥0.826 | ¥0.826 | ¥0.812 | 1,018,300 | |
| ¥0.826 | -0.014 | -1.7% | ¥0.831 | ¥0.831 | ¥0.810 | 1,052,700 | |
| ¥0.840 | -0.005 | -0.6% | ¥0.845 | ¥0.845 | ¥0.836 | 995,100 | |
| ¥0.845 | -0.005 | -0.6% | ¥0.849 | ¥0.850 | ¥0.829 | 1,174,400 | |
| ¥0.850 | +0.011 | +1.3% | ¥0.849 | ¥0.860 | ¥0.844 | 904,800 | |
| ¥0.839 | -0.014 | -1.6% | ¥0.853 | ¥0.853 | ¥0.831 | 632,100 | |
| ¥0.853 | -0.011 | -1.3% | ¥0.863 | ¥0.881 | ¥0.846 | 1,258,700 | |
| ¥0.864 | +0.015 | +1.8% | ¥0.848 | ¥0.875 | ¥0.848 | 1,149,800 | |
| ¥0.849 | -0.011 | -1.3% | ¥0.860 | ¥0.864 | ¥0.848 | 1,428,200 | |
| ¥0.860 | -0.033 | -3.7% | ¥0.881 | ¥0.885 | ¥0.856 | 1,268,200 | |
| ¥0.893 | -0.006 | -0.7% | ¥0.893 | ¥0.904 | ¥0.888 | 931,900 | |
| ¥0.899 | +0.014 | +1.6% | ¥0.870 | ¥0.903 | ¥0.870 | 1,069,300 | |
| ¥0.885 | +0.006 | +0.7% | ¥0.868 | ¥0.897 | ¥0.868 | 1,391,600 | |
| ¥0.879 | -0.007 | -0.8% | ¥0.895 | ¥0.895 | ¥0.879 | 3,365,200 | |
| ¥0.886 | +0.007 | +0.8% | ¥0.876 | ¥0.891 | ¥0.876 | 4,210,500 | |
| ¥0.879 | +0.009 | +1.0% | ¥0.880 | ¥0.887 | ¥0.868 | 2,648,100 | |
| ¥0.870 | +0.005 | +0.6% | ¥0.866 | ¥0.873 | ¥0.858 | 2,869,800 | |
| ¥0.865 | +0.011 | +1.3% | ¥0.852 | ¥0.868 | ¥0.842 | 2,805,800 | |
| ¥0.854 | -0.010 | -1.2% | ¥0.868 | ¥0.868 | ¥0.841 | 2,596,400 | |
| ¥0.864 | +0.021 | +2.5% | ¥0.843 | ¥0.866 | ¥0.843 | 6,722,900 | |
| ¥0.843 | +0.011 | +1.3% | ¥0.833 | ¥0.848 | ¥0.824 | 1,930,800 | |
| ¥0.832 | +0.004 | +0.5% | ¥0.828 | ¥0.844 | ¥0.821 | 1,169,100 | |
| ¥0.828 | +0.006 | +0.7% | ¥0.821 | ¥0.846 | ¥0.821 | 1,447,500 | |
| ¥0.822 | -0.009 | -1.1% | ¥0.809 | ¥0.837 | ¥0.809 | 1,738,600 | |
| ¥0.831 | +0.006 | +0.7% | ¥0.822 | ¥0.838 | ¥0.797 | 3,934,900 | |
| ¥0.825 | -0.023 | -2.7% | ¥0.839 | ¥0.847 | ¥0.823 | 3,011,300 | |
| ¥0.848 | +0.025 | +3.0% | ¥0.842 | ¥0.849 | ¥0.829 | 4,167,100 | |
| ¥0.823 | -0.027 | -3.2% | ¥0.833 | ¥0.846 | ¥0.822 | 5,673,800 | |
| ¥0.850 | +0.040 | +4.9% | ¥0.810 | ¥0.852 | ¥0.808 | 9,005,900 | |
| ¥0.810 | -0.013 | -1.6% | ¥0.822 | ¥0.830 | ¥0.805 | 2,882,300 | |
| ¥0.823 | +0.036 | +4.6% | ¥0.787 | ¥0.824 | ¥0.787 | 3,732,300 | |
| ¥0.787 | -0.020 | -2.5% | ¥0.807 | ¥0.813 | ¥0.771 | 2,519,500 |
- Ticker
- Shanghai:560410
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Penghua CSI Battery Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI Battery Thematic Index Exchange Traded Fund.