Stock listing

Shanghai:560400 Huatai-PB CSI All-Share Securities Companies Index ETF 股价

Follow Huatai-PB CSI All-Share Securities Companies Index ETF into a list and get an email when it puts out news.

Share price · SSE:560400

¥0.914 CNY -0.007 (-0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months -8.6% · daily closes, Mar 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.909 – ¥0.925 CNYOct 21, 2026
Volume
22.88M sharesOct 21, 2026
Huatai-PB CSI All-Share Securities Companies Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.914-0.007-0.8%¥0.920¥0.925¥0.90922,880,500
¥0.921-0.015-1.6%¥0.933¥0.936¥0.91525,001,100
¥0.936-0.001-0.1%¥0.928¥0.941¥0.92518,581,600
¥0.937-0.009-1.0%¥0.941¥0.948¥0.92626,457,800
¥0.946+0.007+0.7%¥0.932¥0.946¥0.92829,454,400
¥0.939-0.001-0.1%¥0.933¥0.944¥0.93323,221,000
¥0.940-0.003-0.3%¥0.936¥0.948¥0.93434,492,700
¥0.943+0.001+0.1%¥0.938¥0.943¥0.89724,129,200
¥0.942+0.023+2.5%¥0.920¥0.942¥0.91625,299,800
¥0.919-0.016-1.7%¥0.931¥0.938¥0.91513,599,600
¥0.935+0.003+0.3%¥0.933¥0.936¥0.93018,762,800
¥0.932-0.001-0.1%¥0.931¥0.936¥0.93024,916,600
¥0.933-0.016-1.7%¥0.949¥0.949¥0.92831,425,390
¥0.949-0.018-1.9%¥0.964¥0.964¥0.94822,408,400
¥0.967-0.003-0.3%¥0.968¥0.974¥0.96422,242,200
¥0.9700.0000.0%¥0.973¥0.978¥0.96827,874,090
¥0.970+0.012+1.3%¥0.960¥0.970¥0.95824,947,500
¥0.958+0.011+1.2%¥0.947¥0.961¥0.94517,860,500
¥0.947-0.010-1.0%¥0.952¥0.957¥0.94516,889,700
¥0.957+0.007+0.7%¥0.950¥0.960¥0.94324,740,700
¥0.950-0.005-0.5%¥0.956¥0.958¥0.95021,338,200
¥0.955-0.007-0.7%¥0.956¥0.958¥0.94620,495,400
¥0.962-0.028-2.8%¥0.983¥0.990¥0.95737,101,900
¥0.990+0.007+0.7%¥0.980¥0.992¥0.97830,673,200
¥0.983-0.002-0.2%¥0.981¥0.984¥0.97826,566,800
¥0.985-0.006-0.6%¥0.991¥0.994¥0.98326,670,600
¥0.991-0.012-1.2%¥1.006¥1.006¥0.98823,182,500
¥1.003+0.007+0.7%¥1.001¥1.012¥0.99428,868,900
¥0.996+0.008+0.8%¥0.990¥1.006¥0.98818,906,300
¥0.988-0.019-1.9%¥1.006¥1.007¥0.98721,965,200
¥1.007+0.006+0.6%¥1.001¥1.011¥0.99732,127,900
¥1.0010.0000.0%¥1.000¥1.004¥0.98930,121,300
¥1.001-0.001-0.1%¥1.005¥1.011¥0.99620,971,600
¥1.002+0.008+0.8%¥0.993¥1.003¥0.98929,843,700
¥0.994+0.028+2.9%¥0.966¥0.996¥0.96633,263,300
¥0.966-0.003-0.3%¥0.965¥0.970¥0.96319,809,300
¥0.969+0.005+0.5%¥0.964¥0.973¥0.96221,541,400
¥0.964-0.001-0.1%¥0.966¥0.968¥0.95817,891,300
¥0.965+0.001+0.1%¥0.964¥0.968¥0.95920,083,300
¥0.964-0.014-1.4%¥0.983¥0.983¥0.96223,406,000
¥0.978-0.013-1.3%¥0.992¥0.992¥0.97324,219,300
¥0.991+0.005+0.5%¥0.986¥0.991¥0.98021,355,100
¥0.986-0.011-1.1%¥0.995¥1.000¥0.98522,248,800
¥0.997+0.002+0.2%¥0.995¥1.009¥0.99528,520,700
¥0.995+0.004+0.4%¥0.991¥0.996¥0.98722,870,400
¥0.991-0.005-0.5%¥0.997¥1.003¥0.99018,990,600
¥0.996+0.002+0.2%¥0.998¥1.001¥0.99422,582,500
¥0.994-0.001-0.1%¥0.996¥0.998¥0.98823,544,700
¥0.995-0.011-1.1%¥1.005¥1.005¥0.99026,817,000
¥1.006+0.006+0.6%¥0.999¥1.009¥0.99726,183,500
¥1.000-0.001-0.1%¥1.002¥1.007¥0.99725,463,600
¥1.001-0.002-0.2%¥0.997¥1.003¥0.99122,735,900
¥1.0030.0000.0%¥1.004¥1.012¥1.00027,432,400
¥1.003-0.002-0.2%¥1.000¥1.012¥0.99326,425,900
¥1.005+0.022+2.2%¥0.983¥1.007¥0.98322,816,700
¥0.983-0.015-1.5%¥0.998¥0.998¥0.98223,110,200
¥0.998+0.003+0.3%¥0.995¥0.999¥0.98414,943,500
¥0.995-0.024-2.4%¥1.020¥1.021¥0.99324,065,300
¥1.019+0.010+1.0%¥1.009¥1.021¥1.00326,352,000
¥1.009-0.003-0.3%¥1.004¥1.011¥0.99634,768,100
¥1.012+0.002+0.2%¥1.011¥1.022¥0.99928,398,500
Ticker
Shanghai:560400
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI All-Share Securities Companies Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI All-Share Securities Companies Index ETF.