Stock listing

Shanghai:560390 E Fund Hang Seng China A Power Grid Equipment Index ETF 股价

Follow E Fund Hang Seng China A Power Grid Equipment Index ETF into a list and get an email when it puts out news.

Share price · SSE:560390

¥0.751 CNY -0.002 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months -25.6% · daily closes, Mar 4, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.748 – ¥0.761 CNYOct 21, 2026
Volume
59.91M sharesOct 21, 2026
E Fund Hang Seng China A Power Grid Equipment Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.751-0.002-0.3%¥0.753¥0.761¥0.74859,908,600
¥0.753-0.008-1.1%¥0.755¥0.763¥0.74581,309,300
¥0.761+0.019+2.6%¥0.737¥0.762¥0.736114,868,400
¥0.742+0.009+1.2%¥0.740¥0.750¥0.734101,860,900
¥0.733-0.021-2.8%¥0.740¥0.742¥0.729106,189,400
¥0.754-0.016-2.1%¥0.765¥0.772¥0.75381,873,800
¥0.770-0.005-0.6%¥0.768¥0.779¥0.752110,068,000
¥0.775-0.013-1.6%¥0.788¥0.790¥0.77472,586,100
¥0.788-0.005-0.6%¥0.792¥0.793¥0.765128,565,500
¥0.793-0.004-0.5%¥0.797¥0.813¥0.789108,957,400
¥0.797-0.001-0.1%¥0.800¥0.805¥0.79594,970,100
¥0.798-0.004-0.5%¥0.798¥0.803¥0.788112,152,200
¥0.802-0.043-5.1%¥0.845¥0.845¥0.800145,963,404
¥0.845-0.015-1.7%¥0.856¥0.861¥0.84453,503,500
¥0.860-0.010-1.1%¥0.870¥0.870¥0.85649,722,300
¥0.870-0.005-0.6%¥0.879¥0.888¥0.86588,513,600
¥0.875+0.011+1.3%¥0.865¥0.879¥0.86562,101,300
¥0.864+0.011+1.3%¥0.859¥0.865¥0.85287,911,000
¥0.8530.0000.0%¥0.846¥0.862¥0.84661,749,481
¥0.853+0.011+1.3%¥0.840¥0.857¥0.83383,045,700
¥0.842-0.002-0.2%¥0.838¥0.852¥0.83561,753,200
¥0.844-0.005-0.6%¥0.848¥0.852¥0.83652,499,300
¥0.849-0.002-0.2%¥0.845¥0.851¥0.830106,469,000
¥0.851-0.016-1.8%¥0.860¥0.861¥0.84879,236,300
¥0.867+0.018+2.1%¥0.850¥0.868¥0.850125,608,600
¥0.849-0.006-0.7%¥0.852¥0.859¥0.84572,341,100
¥0.855+0.007+0.8%¥0.853¥0.858¥0.84559,643,000
¥0.848-0.007-0.8%¥0.856¥0.869¥0.842105,724,700
¥0.855+0.005+0.6%¥0.854¥0.860¥0.84666,496,900
¥0.850-0.010-1.2%¥0.854¥0.859¥0.84373,737,100
¥0.860-0.007-0.8%¥0.866¥0.868¥0.85661,787,600
¥0.867-0.005-0.6%¥0.866¥0.868¥0.853104,059,200
¥0.872-0.011-1.2%¥0.875¥0.883¥0.871105,588,300
¥0.883+0.003+0.3%¥0.877¥0.883¥0.86597,799,600
¥0.880+0.005+0.6%¥0.876¥0.885¥0.87080,766,300
¥0.875+0.006+0.7%¥0.861¥0.885¥0.851105,500,400
¥0.869-0.016-1.8%¥0.885¥0.886¥0.857106,548,500
¥0.885+0.011+1.3%¥0.866¥0.890¥0.86494,908,400
¥0.874+0.002+0.2%¥0.873¥0.884¥0.86799,727,000
¥0.872-0.048-5.2%¥0.906¥0.907¥0.868174,607,297
¥0.920-0.004-0.4%¥0.923¥0.935¥0.910115,964,566
¥0.924+0.026+2.9%¥0.899¥0.924¥0.899146,866,766
¥0.898+0.012+1.4%¥0.886¥0.900¥0.883123,704,966
¥0.886-0.009-1.0%¥0.895¥0.907¥0.886137,516,156
¥0.895+0.012+1.4%¥0.883¥0.897¥0.881126,813,376
¥0.883-0.009-1.0%¥0.886¥0.895¥0.877137,307,620
¥0.8920.0000.0%¥0.897¥0.901¥0.878156,550,320
¥0.892+0.012+1.4%¥0.877¥0.893¥0.868174,161,809
¥0.880-0.005-0.6%¥0.879¥0.885¥0.871178,287,180
¥0.885+0.017+2.0%¥0.868¥0.889¥0.857245,901,708
¥0.868+0.017+2.0%¥0.857¥0.870¥0.848230,480,671
¥0.851+0.014+1.7%¥0.839¥0.852¥0.838213,295,309
¥0.837+0.016+1.9%¥0.833¥0.853¥0.833232,749,600
¥0.821-0.017-2.0%¥0.829¥0.845¥0.812207,205,274
¥0.838+0.012+1.5%¥0.826¥0.844¥0.815221,492,778
¥0.826-0.035-4.1%¥0.852¥0.856¥0.822265,991,200
¥0.861+0.028+3.4%¥0.824¥0.862¥0.824244,384,022
¥0.833-0.035-4.0%¥0.869¥0.869¥0.832320,419,000
¥0.868+0.042+5.1%¥0.826¥0.868¥0.826377,709,000
¥0.826-0.016-1.9%¥0.840¥0.844¥0.820135,505,100
¥0.842+0.029+3.6%¥0.816¥0.842¥0.788206,265,600
Ticker
Shanghai:560390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund Hang Seng China A Power Grid Equipment Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Hang Seng China A Power Grid Equipment Index ETF.