Stock listing

Shanghai:560380 China Southern CSI A100 Index Exchange Traded Fund 股价

Follow China Southern CSI A100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560380

¥1.13 CNY -0.01 (-0.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -4.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYOct 20, 2026
Volume
6.87M sharesOct 20, 2026
52-week range
¥1.12 – ¥1.37 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CSI A100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.132-0.007-0.6%¥1.131¥1.138¥1.126,873,900
¥1.139+0.003+0.3%¥1.137¥1.145¥1.1366,680,900
¥1.136-0.001-0.1%¥1.141¥1.149¥1.1295,936,600
¥1.137-0.013-1.1%¥1.139¥1.139¥1.1246,370,500
¥1.15-0.015-1.3%¥1.169¥1.169¥1.154,853,000
¥1.165-0.006-0.5%¥1.163¥1.172¥1.1524,527,700
¥1.171-0.01-0.8%¥1.182¥1.185¥1.1694,607,600
¥1.181+0.007+0.6%¥1.171¥1.182¥1.1583,930,600
¥1.174-0.017-1.4%¥1.186¥1.198¥1.174,445,400
¥1.191+0.004+0.3%¥1.19¥1.193¥1.1863,579,900
¥1.187+0.002+0.2%¥1.194¥1.194¥1.1814,435,200
¥1.185-0.028-2.3%¥1.21¥1.21¥1.1814,157,500
¥1.213-0.022-1.8%¥1.23¥1.23¥1.2134,497,800
¥1.235-0.009-0.7%¥1.246¥1.246¥1.2352,402,100
¥1.244+0.005+0.4%¥1.251¥1.255¥1.2414,225,700
¥1.239+0.007+0.6%¥1.241¥1.241¥1.2352,972,100
¥1.232+0.017+1.4%¥1.227¥1.235¥1.2226,117,700
¥1.215-0.008-0.7%¥1.226¥1.227¥1.2153,618,100
¥1.223+0.008+0.7%¥1.21¥1.223¥1.2043,503,600
¥1.215-0.01-0.8%¥1.225¥1.226¥1.2114,116,700
¥1.225-0.005-0.4%¥1.22¥1.229¥1.2195,801,500
¥1.23-0.011-0.9%¥1.23¥1.233¥1.226,535,400
¥1.241-0.01-0.8%¥1.24¥1.247¥1.2386,806,900
¥1.251+0.004+0.3%¥1.246¥1.253¥1.2466,509,400
¥1.247-0.006-0.5%¥1.252¥1.256¥1.2455,513,900
¥1.253+0.011+0.9%¥1.242¥1.254¥1.2425,851,800
¥1.2420.000.0%¥1.254¥1.257¥1.249,108,800
¥1.242-0.001-0.1%¥1.247¥1.252¥1.246,368,500
¥1.243-0.018-1.4%¥1.26¥1.26¥1.2378,053,600
¥1.261+0.001+0.1%¥1.26¥1.27¥1.2597,107,300
¥1.26-0.007-0.6%¥1.26¥1.264¥1.2476,152,500
¥1.267-0.003-0.2%¥1.269¥1.275¥1.2678,043,100
¥1.27+0.007+0.6%¥1.264¥1.272¥1.2626,759,900
¥1.263+0.007+0.6%¥1.254¥1.268¥1.2537,052,200
¥1.256-0.004-0.3%¥1.251¥1.258¥1.2484,269,700
¥1.26-0.016-1.3%¥1.27¥1.274¥1.2499,708,200
¥1.276+0.012+0.9%¥1.267¥1.278¥1.2676,790,300
¥1.264-0.002-0.2%¥1.28¥1.28¥1.267,547,300
¥1.266-0.036-2.8%¥1.289¥1.289¥1.2599,176,800
¥1.302-0.002-0.2%¥1.307¥1.307¥1.29311,931,900
¥1.304+0.022+1.7%¥1.285¥1.306¥1.2827,756,400
¥1.282-0.005-0.4%¥1.281¥1.285¥1.2757,439,800
¥1.287-0.002-0.2%¥1.294¥1.301¥1.2848,039,600
¥1.289+0.003+0.2%¥1.287¥1.294¥1.2857,165,100
¥1.286-0.007-0.5%¥1.293¥1.295¥1.2822,641,000
¥1.293+0.003+0.2%¥1.29¥1.297¥1.2815,001,300
¥1.29+0.01+0.8%¥1.292¥1.295¥1.2828,182,700
¥1.28-0.005-0.4%¥1.273¥1.286¥1.277,415,700
¥1.285+0.013+1.0%¥1.272¥1.292¥1.269,644,600
¥1.272+0.02+1.6%¥1.259¥1.277¥1.2598,981,500
¥1.252-0.014-1.1%¥1.265¥1.265¥1.257,678,000
¥1.266+0.007+0.6%¥1.271¥1.285¥1.2664,320,800
¥1.259-0.012-0.9%¥1.269¥1.271¥1.2348,530,900
¥1.271+0.011+0.9%¥1.263¥1.279¥1.2484,692,600
¥1.26-0.039-3.0%¥1.287¥1.287¥1.2564,255,400
¥1.299+0.01+0.8%¥1.29¥1.303¥1.2783,284,600
¥1.289-0.016-1.2%¥1.292¥1.30¥1.2856,579,300
¥1.305+0.002+0.2%¥1.301¥1.309¥1.2989,825,300
¥1.303-0.005-0.4%¥1.308¥1.318¥1.2949,345,600
¥1.308+0.047+3.7%¥1.27¥1.31¥1.2622,987,300
¥1.261+0.025+2.0%¥1.248¥1.27¥1.2448,737,000
Ticker
Shanghai:560380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI A100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI A100 Index Exchange Traded Fund.