Stock listing

Shanghai:560350 JPMorgan CSI A50 ETF 股价

Follow JPMorgan CSI A50 ETF into a list and get an email when it puts out news.

Share price · SSE:560350

¥1.16 CNY +0.02 (+1.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -8.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.13 – ¥1.16 CNYNov 4, 2026
Volume
26.43M sharesNov 4, 2026
52-week range
¥1.09 – ¥1.37 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥28.73M CNYMedian day 21.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JPMorgan CSI A50 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.157+0.021+1.8%¥1.137¥1.157¥1.12926,430,000
¥1.136+0.01+0.9%¥1.133¥1.138¥1.11722,853,000
¥1.126+0.008+0.7%¥1.121¥1.134¥1.11631,507,300
¥1.118-0.005-0.4%¥1.124¥1.131¥1.10823,320,093
¥1.123-0.003-0.3%¥1.128¥1.131¥1.11720,627,561
¥1.126+0.004+0.4%¥1.128¥1.13¥1.12115,423,408
¥1.122-0.013-1.1%¥1.137¥1.137¥1.12230,621,400
¥1.135+0.005+0.4%¥1.13¥1.136¥1.1223,755,700
¥1.13+0.02+1.8%¥1.109¥1.133¥1.09331,610,001
¥1.11-0.02-1.8%¥1.13¥1.13¥1.10434,925,834
¥1.13-0.025-2.2%¥1.154¥1.154¥1.12224,006,655
¥1.155-0.007-0.6%¥1.161¥1.161¥1.14423,859,055
¥1.162-0.001-0.1%¥1.164¥1.169¥1.15417,257,300
¥1.163-0.002-0.2%¥1.172¥1.174¥1.1514,635,100
¥1.165-0.003-0.3%¥1.164¥1.165¥1.14752,030,558
¥1.168-0.013-1.1%¥1.18¥1.181¥1.16620,897,978
¥1.181-0.005-0.4%¥1.186¥1.189¥1.16840,397,133
¥1.186-0.002-0.2%¥1.19¥1.198¥1.18326,245,000
¥1.188+0.007+0.6%¥1.185¥1.193¥1.17222,759,678
¥1.181-0.014-1.2%¥1.198¥1.198¥1.17537,440,200
¥1.195+0.007+0.6%¥1.187¥1.199¥1.18622,719,400
¥1.188-0.002-0.2%¥1.19¥1.19¥1.18354,753,289
¥1.19-0.021-1.7%¥1.213¥1.213¥1.18520,614,100
¥1.211-0.019-1.5%¥1.23¥1.23¥1.20836,624,524
¥1.23-0.006-0.5%¥1.25¥1.25¥1.22916,820,500
¥1.236+0.001+0.1%¥1.24¥1.247¥1.23524,834,900
¥1.235+0.008+0.7%¥1.227¥1.236¥1.22714,255,200
¥1.227+0.007+0.6%¥1.225¥1.23¥1.21925,387,400
¥1.22-0.004-0.3%¥1.219¥1.227¥1.21621,865,252
¥1.224+0.002+0.2%¥1.221¥1.224¥1.20971,484,732
¥1.222-0.015-1.2%¥1.239¥1.239¥1.21917,829,989
¥1.237-0.004-0.3%¥1.242¥1.243¥1.23524,673,500
¥1.241-0.011-0.9%¥1.247¥1.247¥1.2321,253,200
¥1.252-0.009-0.7%¥1.258¥1.258¥1.24815,479,300
¥1.261+0.004+0.3%¥1.257¥1.263¥1.25219,282,489
¥1.257-0.006-0.5%¥1.264¥1.266¥1.25419,992,500
¥1.2630.000.0%¥1.263¥1.266¥1.25717,064,023
¥1.263+0.008+0.6%¥1.258¥1.272¥1.25620,137,400
¥1.255+0.002+0.2%¥1.255¥1.262¥1.2521,402,200
¥1.253-0.017-1.3%¥1.266¥1.266¥1.24821,459,278
¥1.27+0.001+0.1%¥1.269¥1.277¥1.26619,056,800
¥1.269-0.007-0.5%¥1.274¥1.274¥1.25515,042,400
¥1.276-0.004-0.3%¥1.278¥1.281¥1.27514,645,100
¥1.28+0.001+0.1%¥1.279¥1.281¥1.27112,343,189
¥1.279+0.01+0.8%¥1.269¥1.286¥1.26411,964,608
¥1.269-0.005-0.4%¥1.269¥1.272¥1.26320,814,500
¥1.274-0.007-0.5%¥1.281¥1.283¥1.26423,986,900
¥1.281+0.005+0.4%¥1.276¥1.285¥1.27222,435,800
¥1.276+0.001+0.1%¥1.276¥1.284¥1.2715,705,100
¥1.275-0.025-1.9%¥1.293¥1.293¥1.26929,315,237
¥1.30-0.001-0.1%¥1.298¥1.304¥1.29115,232,555
¥1.301+0.013+1.0%¥1.291¥1.302¥1.28224,703,117
¥1.288-0.002-0.2%¥1.291¥1.293¥1.28317,114,678
¥1.29-0.007-0.5%¥1.298¥1.303¥1.2923,028,000
¥1.297+0.004+0.3%¥1.296¥1.299¥1.28815,534,936
¥1.293-0.009-0.7%¥1.30¥1.304¥1.29113,097,257
¥1.302+0.004+0.3%¥1.296¥1.305¥1.29415,652,557
¥1.298+0.009+0.7%¥1.289¥1.301¥1.28818,781,835
¥1.289-0.007-0.5%¥1.289¥1.295¥1.28323,306,100
¥1.296+0.01+0.8%¥1.277¥1.301¥1.27517,587,775
¥1.286+0.01+0.8%¥1.276¥1.29¥1.27625,709,100
Ticker
Shanghai:560350
Asset type
ETF
Exchange
Shanghai
Currency
CNY

JPMorgan CSI A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan CSI A50 ETF.