Stock listing
Shanghai:560320 Fullgoal CSI All Share Food Index Exchange Traded Fund 股价
Follow Fullgoal CSI All Share Food Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560320
¥0.913 CNY -0.005 (-0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.911 – ¥0.923 CNYOct 21, 2026
- Volume
- 5.32M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.913 | -0.005 | -0.5% | ¥0.918 | ¥0.923 | ¥0.911 | 5,318,300 | |
| ¥0.918 | +0.002 | +0.2% | ¥0.915 | ¥0.919 | ¥0.913 | 7,934,900 | |
| ¥0.916 | -0.003 | -0.3% | ¥0.920 | ¥0.925 | ¥0.913 | 4,627,100 | |
| ¥0.919 | +0.003 | +0.3% | ¥0.915 | ¥0.931 | ¥0.913 | 1,835,000 | |
| ¥0.916 | -0.015 | -1.6% | ¥0.922 | ¥0.930 | ¥0.911 | 3,845,000 | |
| ¥0.931 | +0.001 | +0.1% | ¥0.930 | ¥0.938 | ¥0.929 | 7,785,200 | |
| ¥0.930 | -0.003 | -0.3% | ¥0.928 | ¥0.936 | ¥0.924 | 6,781,000 | |
| ¥0.933 | -0.005 | -0.5% | ¥0.948 | ¥0.948 | ¥0.930 | 4,646,500 | |
| ¥0.938 | +0.012 | +1.3% | ¥0.925 | ¥0.939 | ¥0.922 | 2,022,500 | |
| ¥0.926 | +0.002 | +0.2% | ¥0.924 | ¥0.932 | ¥0.922 | 3,068,100 | |
| ¥0.924 | +0.009 | +1.0% | ¥0.915 | ¥0.929 | ¥0.915 | 7,109,500 | |
| ¥0.915 | -0.003 | -0.3% | ¥0.916 | ¥0.916 | ¥0.909 | 6,008,400 | |
| ¥0.918 | -0.010 | -1.1% | ¥0.923 | ¥0.923 | ¥0.914 | 4,691,700 | |
| ¥0.928 | -0.016 | -1.7% | ¥0.944 | ¥0.944 | ¥0.928 | 5,652,700 | |
| ¥0.944 | -0.002 | -0.2% | ¥0.946 | ¥0.951 | ¥0.940 | 3,365,300 | |
| ¥0.946 | +0.010 | +1.1% | ¥0.937 | ¥0.947 | ¥0.936 | 7,471,200 | |
| ¥0.936 | +0.013 | +1.4% | ¥0.914 | ¥0.937 | ¥0.914 | 5,486,800 | |
| ¥0.923 | +0.003 | +0.3% | ¥0.924 | ¥0.926 | ¥0.922 | 2,661,300 | |
| ¥0.920 | +0.005 | +0.5% | ¥0.915 | ¥0.921 | ¥0.912 | 1,330,600 | |
| ¥0.915 | +0.001 | +0.1% | ¥0.912 | ¥0.922 | ¥0.907 | 5,147,300 | |
| ¥0.914 | -0.015 | -1.6% | ¥0.922 | ¥0.922 | ¥0.913 | 5,521,500 | |
| ¥0.929 | +0.004 | +0.4% | ¥0.923 | ¥0.930 | ¥0.920 | 4,341,500 | |
| ¥0.925 | -0.019 | -2.0% | ¥0.937 | ¥0.937 | ¥0.920 | 2,746,300 | |
| ¥0.944 | -0.020 | -2.1% | ¥0.966 | ¥0.972 | ¥0.943 | 8,112,200 | |
| ¥0.964 | -0.005 | -0.5% | ¥0.978 | ¥0.978 | ¥0.959 | 8,700,100 | |
| ¥0.969 | +0.009 | +0.9% | ¥0.964 | ¥0.971 | ¥0.963 | 5,432,500 | |
| ¥0.960 | +0.015 | +1.6% | ¥0.945 | ¥0.960 | ¥0.945 | 9,832,800 | |
| ¥0.945 | +0.009 | +1.0% | ¥0.940 | ¥0.953 | ¥0.937 | 11,132,500 | |
| ¥0.936 | -0.002 | -0.2% | ¥0.939 | ¥0.940 | ¥0.933 | 6,558,300 | |
| ¥0.938 | -0.009 | -1.0% | ¥0.940 | ¥0.941 | ¥0.935 | 2,137,400 | |
| ¥0.947 | +0.010 | +1.1% | ¥0.937 | ¥0.950 | ¥0.937 | 3,589,700 | |
| ¥0.937 | -0.012 | -1.3% | ¥0.944 | ¥0.955 | ¥0.933 | 2,576,100 | |
| ¥0.949 | +0.006 | +0.6% | ¥0.943 | ¥0.950 | ¥0.940 | 7,597,600 | |
| ¥0.943 | +0.004 | +0.4% | ¥0.938 | ¥0.944 | ¥0.933 | 8,626,400 | |
| ¥0.939 | +0.002 | +0.2% | ¥0.937 | ¥0.943 | ¥0.937 | 5,542,800 | |
| ¥0.937 | +0.010 | +1.1% | ¥0.929 | ¥0.938 | ¥0.922 | 5,647,300 | |
| ¥0.927 | -0.006 | -0.6% | ¥0.942 | ¥0.942 | ¥0.923 | 3,094,400 | |
| ¥0.933 | -0.019 | -2.0% | ¥0.943 | ¥0.943 | ¥0.929 | 4,166,300 | |
| ¥0.952 | +0.013 | +1.4% | ¥0.939 | ¥0.955 | ¥0.938 | 4,634,300 | |
| ¥0.939 | -0.019 | -2.0% | ¥0.958 | ¥0.958 | ¥0.937 | 3,461,000 | |
| ¥0.958 | +0.008 | +0.8% | ¥0.949 | ¥0.959 | ¥0.949 | 6,749,600 | |
| ¥0.950 | +0.012 | +1.3% | ¥0.930 | ¥0.950 | ¥0.930 | 6,164,500 | |
| ¥0.938 | -0.004 | -0.4% | ¥0.938 | ¥0.939 | ¥0.932 | 2,820,900 | |
| ¥0.942 | -0.005 | -0.5% | ¥0.947 | ¥0.951 | ¥0.941 | 4,659,800 | |
| ¥0.947 | +0.004 | +0.4% | ¥0.949 | ¥0.949 | ¥0.935 | 5,500,000 | |
| ¥0.943 | -0.006 | -0.6% | ¥0.946 | ¥0.953 | ¥0.941 | 7,719,600 | |
| ¥0.949 | +0.021 | +2.3% | ¥0.930 | ¥0.950 | ¥0.930 | 6,174,300 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.919 | ¥0.929 | ¥0.917 | 758,700 | |
| ¥0.927 | -0.003 | -0.3% | ¥0.930 | ¥0.930 | ¥0.921 | 5,845,000 | |
| ¥0.930 | -0.002 | -0.2% | ¥0.927 | ¥0.934 | ¥0.924 | 2,952,000 | |
| ¥0.932 | -0.005 | -0.5% | ¥0.937 | ¥0.946 | ¥0.931 | 1,838,000 | |
| ¥0.937 | -0.001 | -0.1% | ¥0.931 | ¥0.949 | ¥0.926 | 17,783,700 | |
| ¥0.938 | +0.002 | +0.2% | ¥0.896 | ¥0.940 | ¥0.896 | 11,650,800 | |
| ¥0.936 | +0.006 | +0.6% | ¥0.933 | ¥0.948 | ¥0.931 | 2,502,500 | |
| ¥0.930 | +0.026 | +2.9% | ¥0.910 | ¥0.933 | ¥0.910 | 5,248,700 | |
| ¥0.904 | +0.012 | +1.3% | ¥0.885 | ¥0.907 | ¥0.885 | 3,754,700 | |
| ¥0.892 | +0.010 | +1.1% | ¥0.882 | ¥0.893 | ¥0.882 | 1,953,700 | |
| ¥0.882 | -0.022 | -2.4% | ¥0.913 | ¥0.913 | ¥0.882 | 6,211,700 | |
| ¥0.904 | +0.001 | +0.1% | ¥0.896 | ¥0.906 | ¥0.894 | 3,026,100 | |
| ¥0.903 | -0.002 | -0.2% | ¥0.899 | ¥0.906 | ¥0.895 | 4,170,400 | |
| ¥0.905 | -0.003 | -0.3% | ¥0.906 | ¥0.910 | ¥0.899 | 6,124,500 |
- Ticker
- Shanghai:560320
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal CSI All Share Food Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI All Share Food Index Exchange Traded Fund.