Stock listing

Shanghai:560250 Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund 股价

Follow Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560250

¥0.939 CNY -0.008 (-0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 3 months -4.7% · daily closes, May 22, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.937 – ¥0.951 CNYOct 21, 2026
Volume
1.09M sharesOct 21, 2026
Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:560250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.939-0.008-0.8%¥0.947¥0.951¥0.9371,089,700
¥0.947-0.007-0.7%¥0.949¥0.951¥0.943494,900
¥0.954+0.009+1.0%¥0.945¥0.957¥0.9451,648,800
¥0.945-0.001-0.1%¥0.945¥0.956¥0.940434,900
¥0.946-0.017-1.8%¥0.958¥0.958¥0.9406,373,600
¥0.963+0.006+0.6%¥0.952¥0.970¥0.952917,500
¥0.957+0.003+0.3%¥0.954¥0.963¥0.949313,800
¥0.954-0.014-1.4%¥0.964¥0.964¥0.954474,600
¥0.968+0.008+0.8%¥0.960¥0.968¥0.9511,296,200
¥0.960+0.005+0.5%¥0.958¥0.967¥0.9572,872,700
¥0.955+0.007+0.7%¥0.950¥0.957¥0.948551,600
¥0.9480.0000.0%¥0.943¥0.949¥0.941465,500
¥0.948-0.012-1.2%¥0.955¥0.955¥0.9451,379,100
¥0.960-0.009-0.9%¥0.961¥0.970¥0.9601,232,300
¥0.969-0.008-0.8%¥0.977¥0.977¥0.969757,500
¥0.977-0.002-0.2%¥0.977¥0.980¥0.977897,700
¥0.979+0.002+0.2%¥0.967¥0.979¥0.967393,500
¥0.977+0.004+0.4%¥0.973¥0.977¥0.973414,600
¥0.9730.0000.0%¥0.968¥0.974¥0.9681,238,900
¥0.973-0.001-0.1%¥0.971¥0.975¥0.964436,000
¥0.974-0.003-0.3%¥0.977¥0.980¥0.972172,500
¥0.977-0.002-0.2%¥0.979¥0.981¥0.975321,700
¥0.979-0.017-1.7%¥0.996¥0.996¥0.9742,009,000
¥0.996-0.010-1.0%¥1.006¥1.006¥0.996598,600
¥1.006+0.008+0.8%¥0.991¥1.008¥0.9908,670,100
¥0.998-0.002-0.2%¥1.004¥1.004¥0.9971,350,700
¥1.000-0.010-1.0%¥0.995¥1.010¥0.9957,754,200
¥1.010+0.006+0.6%¥1.008¥1.016¥1.00412,576,600
¥1.004+0.010+1.0%¥0.991¥1.009¥0.9913,930,600
¥0.994-0.013-1.3%¥1.003¥1.003¥0.9931,020,400
¥1.007+0.001+0.1%¥1.005¥1.018¥1.00512,149,200
¥1.006-0.004-0.4%¥1.004¥1.010¥0.9981,421,200
¥1.010+0.008+0.8%¥1.002¥1.010¥0.9998,314,700
¥1.002+0.008+0.8%¥0.994¥1.002¥0.9905,052,500
¥0.994+0.002+0.2%¥0.992¥1.000¥0.9921,069,200
¥0.992-0.002-0.2%¥0.995¥0.995¥0.990719,600
¥0.994+0.004+0.4%¥0.996¥0.998¥0.9922,839,100
¥0.9900.0000.0%¥0.989¥0.991¥0.9872,570,600
¥0.9900.0000.0%¥1.000¥1.003¥0.9882,536,000
¥0.990-0.010-1.0%¥0.996¥0.997¥0.9871,234,500
¥1.000+0.002+0.2%¥0.999¥1.000¥0.9942,964,800
¥0.998+0.003+0.3%¥0.985¥1.000¥0.9853,850,600
¥0.995-0.002-0.2%¥0.991¥0.997¥0.987970,100
¥0.997-0.012-1.2%¥1.020¥1.020¥0.9964,067,800
¥1.009+0.002+0.2%¥1.007¥1.017¥1.0071,863,700
¥1.007-0.017-1.7%¥1.024¥1.032¥1.00718,370,000
¥1.024+0.018+1.8%¥1.004¥1.024¥1.00431,377,900
¥1.006+0.002+0.2%¥0.998¥1.008¥0.99814,577,600
¥1.004-0.003-0.3%¥1.007¥1.010¥0.9986,481,800
¥1.007+0.008+0.8%¥0.993¥1.010¥0.99123,207,000
¥0.999-0.001-0.1%¥0.993¥1.003¥0.9935,563,900
¥1.000-0.001-0.1%¥1.000¥1.013¥0.99813,645,100
¥1.001+0.003+0.3%¥0.981¥1.006¥0.98126,678,200
¥0.998+0.019+1.9%¥0.980¥1.000¥0.97915,777,800
¥0.979+0.021+2.2%¥0.985¥0.985¥0.95010,418,900
¥0.958-0.004-0.4%¥0.958¥0.959¥0.9484,796,300
¥0.962+0.014+1.5%¥0.948¥1.020¥0.9369,391,400
¥0.948-0.017-1.8%¥0.960¥0.960¥0.9462,512,900
¥0.965+0.004+0.4%¥0.948¥0.968¥0.9487,012,900
¥0.961+0.006+0.6%¥0.946¥0.965¥0.9464,834,200
¥0.955-0.002-0.2%¥0.950¥0.969¥0.9362,741,100
Ticker
Shanghai:560250
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund.