Stock listing

Shanghai:560230 Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund 股价

Follow Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560230

¥0.637 CNY -0.005 (-0.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -36.1% · daily closes, Feb 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.633 – ¥0.644 CNYOct 22, 2026
Volume
7.49M sharesOct 22, 2026
Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:560230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.637-0.005-0.8%¥0.644¥0.644¥0.6337,491,100
¥0.642-0.003-0.5%¥0.645¥0.651¥0.6401,979,800
¥0.645-0.002-0.3%¥0.646¥0.648¥0.6384,226,600
¥0.647+0.004+0.6%¥0.649¥0.652¥0.6414,403,400
¥0.643+0.004+0.6%¥0.644¥0.655¥0.6381,476,700
¥0.639-0.022-3.3%¥0.663¥0.663¥0.6352,637,600
¥0.661-0.013-1.9%¥0.674¥0.675¥0.6612,080,400
¥0.674-0.008-1.2%¥0.682¥0.682¥0.6594,094,800
¥0.682-0.003-0.4%¥0.684¥0.690¥0.6801,668,600
¥0.685+0.002+0.3%¥0.683¥0.687¥0.668623,200
¥0.683-0.014-2.0%¥0.697¥0.703¥0.6821,389,400
¥0.697+0.003+0.4%¥0.697¥0.701¥0.6921,932,900
¥0.694+0.002+0.3%¥0.692¥0.696¥0.6901,692,200
¥0.692-0.020-2.8%¥0.713¥0.713¥0.6883,842,700
¥0.712-0.020-2.7%¥0.730¥0.730¥0.7121,023,300
¥0.732-0.001-0.1%¥0.732¥0.736¥0.7301,005,400
¥0.733-0.001-0.1%¥0.734¥0.744¥0.7312,015,900
¥0.734+0.004+0.5%¥0.730¥0.739¥0.7301,909,300
¥0.730+0.017+2.4%¥0.720¥0.731¥0.7172,475,700
¥0.713-0.002-0.3%¥0.717¥0.718¥0.708961,200
¥0.715+0.009+1.3%¥0.708¥0.718¥0.7031,159,100
¥0.706-0.007-1.0%¥0.715¥0.716¥0.7051,312,600
¥0.713+0.001+0.1%¥0.705¥0.715¥0.705182,600
¥0.712-0.014-1.9%¥0.726¥0.726¥0.7041,058,800
¥0.726-0.008-1.1%¥0.735¥0.735¥0.725860,400
¥0.734-0.001-0.1%¥0.735¥0.740¥0.7301,361,000
¥0.735-0.001-0.1%¥0.736¥0.740¥0.7331,181,200
¥0.736+0.012+1.7%¥0.724¥0.736¥0.7241,887,500
¥0.724-0.003-0.4%¥0.727¥0.736¥0.7185,995,700
¥0.727-0.001-0.1%¥0.728¥0.738¥0.7223,103,300
¥0.728-0.015-2.0%¥0.736¥0.738¥0.7262,076,900
¥0.743-0.005-0.7%¥0.755¥0.755¥0.7402,392,100
¥0.748-0.011-1.4%¥0.752¥0.752¥0.7383,281,000
¥0.759-0.001-0.1%¥0.760¥0.767¥0.757725,600
¥0.760-0.002-0.3%¥0.756¥0.769¥0.7461,614,800
¥0.762+0.010+1.3%¥0.764¥0.770¥0.7542,018,300
¥0.752-0.004-0.5%¥0.749¥0.756¥0.739994,200
¥0.756-0.009-1.2%¥0.764¥0.772¥0.7482,749,500
¥0.765+0.001+0.1%¥0.770¥0.770¥0.7571,558,700
¥0.764+0.003+0.4%¥0.776¥0.776¥0.7601,252,900
¥0.761-0.040-5.0%¥0.801¥0.801¥0.7593,993,400
¥0.801+0.006+0.8%¥0.795¥0.804¥0.7921,315,100
¥0.795+0.017+2.2%¥0.777¥0.796¥0.7772,497,000
¥0.778-0.002-0.3%¥0.779¥0.783¥0.7703,485,100
¥0.780-0.013-1.6%¥0.794¥0.797¥0.7793,455,000
¥0.793+0.010+1.3%¥0.783¥0.794¥0.7777,094,500
¥0.783+0.008+1.0%¥0.772¥0.785¥0.7683,203,200
¥0.775-0.007-0.9%¥0.782¥0.787¥0.7683,187,700
¥0.782+0.019+2.5%¥0.762¥0.782¥0.7099,089,700
¥0.763-0.006-0.8%¥0.768¥0.768¥0.7544,050,100
¥0.769+0.013+1.7%¥0.756¥0.772¥0.7555,484,800
¥0.756+0.007+0.9%¥0.749¥0.760¥0.7463,996,100
¥0.749+0.014+1.9%¥0.740¥0.749¥0.7355,035,400
¥0.735+0.014+1.9%¥0.721¥0.745¥0.7214,102,500
¥0.721-0.011-1.5%¥0.730¥0.737¥0.7174,909,400
¥0.732-0.001-0.1%¥0.731¥0.737¥0.7123,307,700
¥0.733-0.013-1.7%¥0.739¥0.745¥0.7272,127,600
¥0.746+0.013+1.8%¥0.733¥0.748¥0.7301,586,000
¥0.733-0.026-3.4%¥0.759¥0.759¥0.7331,734,500
¥0.759+0.019+2.6%¥0.737¥0.760¥0.7372,892,700
¥0.740+0.004+0.5%¥0.734¥0.750¥0.7343,064,800
Ticker
Shanghai:560230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund.