Stock listing

Shanghai:560210 INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF 股价

Follow INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF into a list and get an email when it puts out news.

Share price · SSE:560210

¥0.809 CNY -0.001 (-0.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months -19.1% · daily closes, Mar 11, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.794 – ¥0.811 CNYOct 23, 2026
Volume
14.89M sharesOct 23, 2026
INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:560210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.809-0.001-0.1%¥0.810¥0.811¥0.79414,891,100
¥0.810-0.013-1.6%¥0.825¥0.825¥0.80610,912,200
¥0.823+0.015+1.9%¥0.806¥0.828¥0.8068,047,300
¥0.8080.0000.0%¥0.812¥0.824¥0.8016,765,300
¥0.8080.0000.0%¥0.801¥0.816¥0.8015,869,900
¥0.808+0.015+1.9%¥0.793¥0.819¥0.79312,362,500
¥0.793-0.024-2.9%¥0.814¥0.817¥0.78414,948,400
¥0.817-0.005-0.6%¥0.821¥0.826¥0.8167,801,700
¥0.822-0.007-0.8%¥0.821¥0.832¥0.8185,287,600
¥0.829-0.005-0.6%¥0.834¥0.844¥0.82612,387,000
¥0.834+0.018+2.2%¥0.820¥0.835¥0.8158,870,700
¥0.816-0.011-1.3%¥0.826¥0.833¥0.8147,097,700
¥0.827+0.010+1.2%¥0.816¥0.828¥0.8167,105,500
¥0.817+0.002+0.2%¥0.813¥0.819¥0.8095,946,600
¥0.815-0.001-0.1%¥0.816¥0.820¥0.80610,192,500
¥0.816-0.017-2.0%¥0.834¥0.837¥0.8155,014,900
¥0.833-0.010-1.2%¥0.841¥0.841¥0.8315,453,000
¥0.843-0.004-0.5%¥0.845¥0.849¥0.8357,161,200
¥0.847+0.016+1.9%¥0.830¥0.848¥0.8208,737,000
¥0.831+0.002+0.2%¥0.820¥0.832¥0.8189,804,400
¥0.829+0.010+1.2%¥0.815¥0.832¥0.81312,066,500
¥0.819-0.011-1.3%¥0.827¥0.830¥0.8178,288,400
¥0.830-0.011-1.3%¥0.838¥0.845¥0.8299,473,600
¥0.841-0.012-1.4%¥0.843¥0.853¥0.83415,338,800
¥0.853-0.018-2.1%¥0.864¥0.870¥0.85113,186,000
¥0.871-0.026-2.9%¥0.895¥0.896¥0.86914,831,300
¥0.897+0.001+0.1%¥0.887¥0.901¥0.88317,899,500
¥0.896+0.011+1.2%¥0.883¥0.900¥0.88125,018,400
¥0.885+0.013+1.5%¥0.872¥0.885¥0.86318,336,300
¥0.872+0.037+4.4%¥0.832¥0.880¥0.82928,358,400
¥0.835-0.007-0.8%¥0.833¥0.845¥0.8316,340,800
¥0.842-0.018-2.1%¥0.855¥0.860¥0.8409,740,500
¥0.860+0.020+2.4%¥0.835¥0.866¥0.83121,112,900
¥0.840-0.001-0.1%¥0.843¥0.851¥0.83812,602,000
¥0.841+0.012+1.4%¥0.826¥0.845¥0.82217,002,500
¥0.829+0.016+2.0%¥0.813¥0.831¥0.81112,108,200
¥0.813+0.001+0.1%¥0.805¥0.820¥0.8037,533,100
¥0.812+0.015+1.9%¥0.793¥0.813¥0.7918,562,100
¥0.7970.0000.0%¥0.796¥0.797¥0.78610,527,100
¥0.797-0.018-2.2%¥0.810¥0.810¥0.79310,821,700
¥0.815+0.013+1.6%¥0.799¥0.817¥0.79517,771,300
¥0.802-0.020-2.4%¥0.822¥0.822¥0.80011,599,700
¥0.822+0.028+3.5%¥0.794¥0.822¥0.79417,593,900
¥0.794+0.007+0.9%¥0.786¥0.800¥0.7836,896,800
¥0.787-0.013-1.6%¥0.796¥0.798¥0.7846,099,500
¥0.800+0.001+0.1%¥0.799¥0.802¥0.7907,093,900
¥0.7990.0000.0%¥0.795¥0.802¥0.7947,246,300
¥0.799-0.009-1.1%¥0.807¥0.811¥0.7977,674,100
¥0.808+0.026+3.3%¥0.785¥0.808¥0.78512,515,400
¥0.782-0.004-0.5%¥0.786¥0.787¥0.7753,881,400
¥0.786+0.002+0.3%¥0.783¥0.787¥0.7735,536,200
¥0.784+0.004+0.5%¥0.780¥0.787¥0.7766,279,700
¥0.780-0.012-1.5%¥0.787¥0.790¥0.7786,541,500
¥0.792+0.005+0.6%¥0.782¥0.800¥0.7824,942,300
¥0.787+0.004+0.5%¥0.781¥0.787¥0.77310,512,800
¥0.783+0.008+1.0%¥0.775¥0.792¥0.7759,539,500
¥0.775+0.005+0.6%¥0.770¥0.780¥0.7705,509,400
¥0.770+0.002+0.3%¥0.766¥0.775¥0.7656,220,500
¥0.768+0.010+1.3%¥0.760¥0.770¥0.7585,118,800
¥0.758-0.022-2.8%¥0.770¥0.778¥0.7586,958,700
¥0.780+0.007+0.9%¥0.767¥0.783¥0.7637,297,200
Ticker
Shanghai:560210
Asset type
ETF
Exchange
Shanghai
Currency
CNY

INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF.