Stock listing

Shanghai:560170 China Southern CSI Guoxin Central-SOEs Technology Lead ETF 股价

Follow China Southern CSI Guoxin Central-SOEs Technology Lead ETF into a list and get an email when it puts out news.

Share price · SSE:560170

¥1.08 CNY +0.01 (+0.6%)

Close on Oct 20, 2026

Past year +6.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.07 – ¥1.09 CNYOct 20, 2026
Volume
22.18M sharesOct 20, 2026
52-week range
¥0.928 – ¥1.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CSI Guoxin Central-SOEs Technology Lead ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.084+0.006+0.6%¥1.075¥1.094¥1.06722,183,294
¥1.078+0.005+0.5%¥1.069¥1.083¥1.05239,547,861
¥1.073-0.026-2.4%¥1.08¥1.096¥1.06532,014,555
¥1.0990.000.0%¥1.099¥1.099¥1.09930,305,200
¥1.099-0.017-1.5%¥1.106¥1.122¥1.09629,386,986
¥1.116+0.018+1.6%¥1.065¥1.123¥1.06544,322,640
¥1.098-0.029-2.6%¥1.119¥1.125¥1.09717,970,450
¥1.127-0.011-1.0%¥1.13¥1.132¥1.08637,711,998
¥1.138-0.026-2.2%¥1.164¥1.183¥1.1333,797,300
¥1.164-0.006-0.5%¥1.195¥1.195¥1.1618,127,400
¥1.17+0.001+0.1%¥1.163¥1.176¥1.16217,999,648
¥1.169-0.052-4.3%¥1.221¥1.221¥1.16539,961,200
¥1.221-0.032-2.6%¥1.249¥1.25¥1.21921,297,698
¥1.253-0.006-0.5%¥1.261¥1.262¥1.24720,386,052
¥1.2590.000.0%¥1.268¥1.285¥1.25127,824,312
¥1.259+0.005+0.4%¥1.264¥1.267¥1.24922,896,150
¥1.254+0.028+2.3%¥1.24¥1.259¥1.22851,119,700
¥1.226-0.008-0.6%¥1.245¥1.247¥1.22339,775,800
¥1.234+0.031+2.6%¥1.199¥1.238¥1.19930,284,015
¥1.203-0.004-0.3%¥1.205¥1.22¥1.20136,160,801
¥1.207-0.02-1.6%¥1.21¥1.224¥1.20238,195,688
¥1.227-0.003-0.2%¥1.22¥1.231¥1.20222,679,739
¥1.23-0.006-0.5%¥1.233¥1.243¥1.22513,776,700
¥1.236+0.005+0.4%¥1.231¥1.249¥1.23136,856,633
¥1.231-0.002-0.2%¥1.236¥1.245¥1.22627,768,500
¥1.233+0.03+2.5%¥1.207¥1.238¥1.20745,028,159
¥1.203-0.021-1.7%¥1.227¥1.238¥1.19527,867,883
¥1.224-0.007-0.6%¥1.234¥1.239¥1.21522,020,810
¥1.231-0.016-1.3%¥1.233¥1.242¥1.22323,710,587
¥1.247-0.019-1.5%¥1.266¥1.266¥1.24216,885,885
¥1.266+0.022+1.8%¥1.215¥1.268¥1.21519,449,692
¥1.244-0.01-0.8%¥1.256¥1.273¥1.24415,729,200
¥1.254+0.041+3.4%¥1.221¥1.255¥1.21643,519,700
¥1.213+0.007+0.6%¥1.207¥1.222¥1.19718,921,900
¥1.206+0.005+0.4%¥1.186¥1.217¥1.17420,146,866
¥1.201-0.038-3.1%¥1.239¥1.239¥1.18218,323,300
¥1.239+0.016+1.3%¥1.219¥1.245¥1.21216,797,351
¥1.223-0.005-0.4%¥1.23¥1.243¥1.21531,351,651
¥1.228-0.08-6.1%¥1.279¥1.283¥1.22333,794,000
¥1.308-0.004-0.3%¥1.313¥1.317¥1.28234,379,642
¥1.312+0.038+3.0%¥1.274¥1.313¥1.2718,517,602
¥1.274+0.012+1.0%¥1.275¥1.279¥1.25516,116,904
¥1.262-0.01-0.8%¥1.279¥1.298¥1.26231,278,237
¥1.272+0.011+0.9%¥1.258¥1.28¥1.25414,539,751
¥1.261-0.008-0.6%¥1.256¥1.282¥1.24519,077,597
¥1.269-0.008-0.6%¥1.284¥1.288¥1.24527,659,300
¥1.277+0.034+2.7%¥1.24¥1.279¥1.23741,854,500
¥1.243+0.015+1.2%¥1.208¥1.254¥1.20545,826,315
¥1.228+0.033+2.8%¥1.196¥1.24¥1.18721,170,125
¥1.195+0.045+3.9%¥1.157¥1.201¥1.15736,959,400
¥1.15-0.019-1.6%¥1.157¥1.17¥1.14621,689,776
¥1.169+0.038+3.4%¥1.19¥1.205¥1.16547,486,805
¥1.131-0.062-5.2%¥1.187¥1.187¥1.12144,967,867
¥1.193-0.01-0.8%¥1.195¥1.204¥1.14849,542,900
¥1.203-0.065-5.1%¥1.229¥1.254¥1.197117,395,676
¥1.268+0.04+3.3%¥1.228¥1.268¥1.21541,493,119
¥1.228-0.011-0.9%¥1.208¥1.25¥1.20829,415,605
¥1.239-0.017-1.4%¥1.255¥1.269¥1.22839,473,546
¥1.256-0.006-0.5%¥1.24¥1.292¥1.22860,791,506
¥1.262+0.087+7.4%¥1.175¥1.265¥1.11968,679,879
¥1.175-0.034-2.8%¥1.267¥1.267¥1.15489,979,202
Ticker
Shanghai:560170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI Guoxin Central-SOEs Technology Lead ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Guoxin Central-SOEs Technology Lead ETF.