Stock listing
Shanghai:560160 Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund 股价
Follow Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560160
¥0.89 CNY -0.02 (-2.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.89 – ¥0.91 CNYOct 22, 2026
- Volume
- 1.21M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:560160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.89 | -0.018 | -2.0% | ¥0.91 | ¥0.91 | ¥0.89 | 1,209,400 | |
| ¥0.908 | -0.004 | -0.4% | ¥0.913 | ¥0.916 | ¥0.903 | 1,995,100 | |
| ¥0.912 | +0.003 | +0.3% | ¥0.901 | ¥0.915 | ¥0.901 | 1,326,700 | |
| ¥0.909 | -0.002 | -0.2% | ¥0.903 | ¥0.917 | ¥0.902 | 1,892,100 | |
| ¥0.911 | +0.001 | +0.1% | ¥0.91 | ¥0.924 | ¥0.903 | 2,593,900 | |
| ¥0.91 | -0.013 | -1.4% | ¥0.921 | ¥0.922 | ¥0.903 | 1,627,400 | |
| ¥0.923 | +0.002 | +0.2% | ¥0.921 | ¥0.93 | ¥0.921 | 807,400 | |
| ¥0.921 | -0.005 | -0.5% | ¥0.922 | ¥0.926 | ¥0.915 | 1,631,800 | |
| ¥0.926 | -0.005 | -0.5% | ¥0.931 | ¥0.932 | ¥0.923 | 4,267,000 | |
| ¥0.931 | +0.01 | +1.1% | ¥0.916 | ¥0.933 | ¥0.915 | 4,254,100 | |
| ¥0.921 | -0.001 | -0.1% | ¥0.92 | ¥0.925 | ¥0.916 | 1,039,000 | |
| ¥0.922 | +0.015 | +1.7% | ¥0.91 | ¥0.923 | ¥0.907 | 12,042,300 | |
| ¥0.907 | -0.002 | -0.2% | ¥0.909 | ¥0.91 | ¥0.901 | 11,055,600 | |
| ¥0.909 | -0.013 | -1.4% | ¥0.919 | ¥0.921 | ¥0.906 | 1,741,100 | |
| ¥0.922 | -0.014 | -1.5% | ¥0.935 | ¥0.937 | ¥0.92 | 2,056,200 | |
| ¥0.936 | +0.001 | +0.1% | ¥0.932 | ¥0.945 | ¥0.932 | 2,735,100 | |
| ¥0.935 | +0.006 | +0.6% | ¥0.929 | ¥0.94 | ¥0.924 | 1,115,300 | |
| ¥0.929 | +0.011 | +1.2% | ¥0.918 | ¥0.93 | ¥0.917 | 1,696,600 | |
| ¥0.918 | +0.007 | +0.8% | ¥0.91 | ¥0.918 | ¥0.91 | 5,412,900 | |
| ¥0.911 | +0.002 | +0.2% | ¥0.905 | ¥0.914 | ¥0.905 | 1,595,000 | |
| ¥0.909 | +0.001 | +0.1% | ¥0.905 | ¥0.911 | ¥0.90 | 3,422,200 | |
| ¥0.908 | -0.013 | -1.4% | ¥0.915 | ¥0.916 | ¥0.908 | 2,369,700 | |
| ¥0.921 | +0.002 | +0.2% | ¥0.905 | ¥0.924 | ¥0.905 | 685,800 | |
| ¥0.919 | -0.019 | -2.0% | ¥0.938 | ¥0.938 | ¥0.912 | 1,839,200 | |
| ¥0.938 | -0.017 | -1.8% | ¥0.95 | ¥0.95 | ¥0.936 | 3,012,100 | |
| ¥0.955 | -0.008 | -0.8% | ¥0.963 | ¥0.963 | ¥0.952 | 3,164,500 | |
| ¥0.963 | +0.014 | +1.5% | ¥0.95 | ¥0.964 | ¥0.95 | 2,791,600 | |
| ¥0.949 | +0.011 | +1.2% | ¥0.945 | ¥0.952 | ¥0.939 | 2,529,000 | |
| ¥0.938 | +0.01 | +1.1% | ¥0.928 | ¥0.946 | ¥0.928 | 2,000,100 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.929 | ¥0.932 | ¥0.927 | 1,463,800 | |
| ¥0.93 | -0.011 | -1.2% | ¥0.939 | ¥0.94 | ¥0.929 | 2,018,400 | |
| ¥0.941 | +0.015 | +1.6% | ¥0.926 | ¥0.942 | ¥0.926 | 5,140,900 | |
| ¥0.926 | -0.014 | -1.5% | ¥0.94 | ¥0.941 | ¥0.926 | 1,825,200 | |
| ¥0.94 | +0.007 | +0.8% | ¥0.934 | ¥0.941 | ¥0.933 | 3,003,800 | |
| ¥0.933 | +0.003 | +0.3% | ¥0.926 | ¥0.936 | ¥0.923 | 2,324,700 | |
| ¥0.93 | 0.00 | 0.0% | ¥0.93 | ¥0.935 | ¥0.929 | 1,207,900 | |
| ¥0.93 | +0.012 | +1.3% | ¥0.921 | ¥0.93 | ¥0.919 | 1,284,000 | |
| ¥0.918 | -0.008 | -0.9% | ¥0.928 | ¥0.928 | ¥0.915 | 1,130,500 | |
| ¥0.926 | -0.021 | -2.2% | ¥0.938 | ¥0.938 | ¥0.922 | 1,337,300 | |
| ¥0.947 | +0.017 | +1.8% | ¥0.936 | ¥0.947 | ¥0.929 | 1,972,100 | |
| ¥0.93 | -0.02 | -2.1% | ¥0.947 | ¥0.948 | ¥0.927 | 5,506,200 | |
| ¥0.95 | +0.009 | +1.0% | ¥0.935 | ¥0.952 | ¥0.935 | 4,247,800 | |
| ¥0.941 | +0.01 | +1.1% | ¥0.931 | ¥0.941 | ¥0.922 | 4,663,300 | |
| ¥0.931 | -0.003 | -0.3% | ¥0.934 | ¥0.934 | ¥0.924 | 4,919,000 | |
| ¥0.934 | -0.005 | -0.5% | ¥0.935 | ¥0.944 | ¥0.93 | 5,935,100 | |
| ¥0.939 | +0.004 | +0.4% | ¥0.935 | ¥0.941 | ¥0.929 | 5,512,100 | |
| ¥0.935 | -0.009 | -1.0% | ¥0.942 | ¥0.944 | ¥0.933 | 6,438,500 | |
| ¥0.944 | +0.024 | +2.6% | ¥0.927 | ¥0.944 | ¥0.92 | 6,363,000 | |
| ¥0.92 | -0.001 | -0.1% | ¥0.921 | ¥0.924 | ¥0.909 | 4,746,800 | |
| ¥0.921 | -0.003 | -0.3% | ¥0.924 | ¥0.924 | ¥0.913 | 6,184,100 | |
| ¥0.924 | -0.002 | -0.2% | ¥0.922 | ¥0.925 | ¥0.914 | 5,632,700 | |
| ¥0.926 | -0.004 | -0.4% | ¥0.933 | ¥0.933 | ¥0.922 | 4,732,800 | |
| ¥0.93 | -0.002 | -0.2% | ¥0.929 | ¥0.941 | ¥0.928 | 5,535,700 | |
| ¥0.932 | +0.005 | +0.5% | ¥0.892 | ¥0.934 | ¥0.892 | 7,932,600 | |
| ¥0.927 | +0.003 | +0.3% | ¥0.923 | ¥0.939 | ¥0.915 | 11,870,800 | |
| ¥0.924 | +0.025 | +2.8% | ¥0.901 | ¥0.926 | ¥0.893 | 9,486,000 | |
| ¥0.899 | +0.021 | +2.4% | ¥0.884 | ¥0.90 | ¥0.884 | 5,934,800 | |
| ¥0.878 | +0.006 | +0.7% | ¥0.872 | ¥0.882 | ¥0.871 | 1,996,400 | |
| ¥0.872 | -0.019 | -2.1% | ¥0.893 | ¥0.893 | ¥0.871 | 3,406,400 | |
| ¥0.891 | +0.001 | +0.1% | ¥0.89 | ¥0.893 | ¥0.881 | 1,553,100 | |
| ¥0.89 | -0.003 | -0.3% | ¥0.886 | ¥0.898 | ¥0.884 | 1,775,300 |
- Ticker
- Shanghai:560160
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund.