Stock listing

Shanghai:560150 Taikang CSI Low Dividend Volatility Index Exchange Traded Fund 股价

Follow Taikang CSI Low Dividend Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560150

¥1.17 CNY -0.01 (-1.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -0.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.17 – ¥1.19 CNYOct 20, 2026
Volume
5.99M sharesOct 20, 2026
52-week range
¥1.02 – ¥1.22 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Taikang CSI Low Dividend Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.172-0.014-1.2%¥1.184¥1.186¥1.1665,992,000
¥1.186+0.016+1.4%¥1.151¥1.188¥1.1513,529,500
¥1.17+0.005+0.4%¥1.165¥1.175¥1.1564,090,100
¥1.165-0.015-1.3%¥1.178¥1.186¥1.1547,092,600
¥1.18+0.012+1.0%¥1.174¥1.186¥1.1746,760,300
¥1.168-0.008-0.7%¥1.176¥1.178¥1.1677,711,300
¥1.176+0.02+1.7%¥1.154¥1.177¥1.1545,899,800
¥1.156-0.002-0.2%¥1.157¥1.164¥1.1557,590,400
¥1.158+0.014+1.2%¥1.144¥1.158¥1.1447,651,900
¥1.144+0.017+1.5%¥1.127¥1.146¥1.1275,576,400
¥1.1270.000.0%¥1.127¥1.13¥1.1235,214,600
¥1.127-0.003-0.3%¥1.13¥1.134¥1.1246,797,000
¥1.13+0.002+0.2%¥1.10¥1.139¥1.107,577,100
¥1.128-0.006-0.5%¥1.133¥1.133¥1.1282,303,700
¥1.134+0.002+0.2%¥1.132¥1.135¥1.1264,969,400
¥1.1320.000.0%¥1.13¥1.138¥1.1247,748,600
¥1.1320.000.0%¥1.13¥1.137¥1.1254,996,500
¥1.132-0.005-0.4%¥1.137¥1.139¥1.12713,303,300
¥1.137-0.007-0.6%¥1.144¥1.15¥1.135,633,900
¥1.144-0.01-0.9%¥1.149¥1.152¥1.1426,145,500
¥1.154+0.001+0.1%¥1.154¥1.159¥1.1475,433,100
¥1.153-0.01-0.9%¥1.157¥1.157¥1.1487,367,800
¥1.163+0.006+0.5%¥1.159¥1.163¥1.15311,219,000
¥1.157+0.003+0.3%¥1.155¥1.158¥1.1486,153,700
¥1.154+0.011+1.0%¥1.15¥1.155¥1.1457,980,100
¥1.143-0.008-0.7%¥1.157¥1.158¥1.1384,886,200
¥1.151+0.004+0.3%¥1.147¥1.157¥1.14715,907,600
¥1.1470.000.0%¥1.144¥1.162¥1.1444,420,700
¥1.147-0.008-0.7%¥1.155¥1.16¥1.1478,031,900
¥1.155+0.013+1.1%¥1.142¥1.157¥1.1429,801,500
¥1.142+0.009+0.8%¥1.137¥1.146¥1.13510,113,600
¥1.133-0.001-0.1%¥1.129¥1.136¥1.1278,452,100
¥1.134-0.005-0.4%¥1.138¥1.138¥1.126,814,600
¥1.139+0.005+0.4%¥1.131¥1.142¥1.1283,665,800
¥1.134-0.001-0.1%¥1.139¥1.14¥1.1312,875,900
¥1.135+0.009+0.8%¥1.123¥1.138¥1.1223,909,900
¥1.126-0.003-0.3%¥1.13¥1.131¥1.1124,120,000
¥1.129+0.005+0.4%¥1.12¥1.131¥1.1167,120,800
¥1.124+0.014+1.3%¥1.114¥1.125¥1.1117,995,300
¥1.11+0.004+0.4%¥1.109¥1.112¥1.1067,468,300
¥1.106+0.002+0.2%¥1.103¥1.114¥1.0953,519,100
¥1.104-0.003-0.3%¥1.103¥1.109¥1.104,880,400
¥1.107-0.002-0.2%¥1.103¥1.109¥1.1025,239,000
¥1.109-0.006-0.5%¥1.115¥1.115¥1.1052,445,200
¥1.115+0.001+0.1%¥1.114¥1.121¥1.1126,859,500
¥1.114+0.005+0.5%¥1.109¥1.12¥1.1067,130,000
¥1.109-0.006-0.5%¥1.11¥1.115¥1.1026,542,100
¥1.115+0.001+0.1%¥1.121¥1.126¥1.1026,840,100
¥1.114-0.013-1.2%¥1.127¥1.128¥1.1099,104,000
¥1.127-0.024-2.1%¥1.15¥1.15¥1.1265,839,900
¥1.151+0.001+0.1%¥1.151¥1.157¥1.1296,154,200
¥1.15-0.002-0.2%¥1.127¥1.15¥1.1257,614,300
¥1.152+0.017+1.5%¥1.137¥1.153¥1.1356,322,500
¥1.135+0.01+0.9%¥1.125¥1.138¥1.1253,546,100
¥1.125+0.011+1.0%¥1.113¥1.125¥1.1081,874,700
¥1.114+0.003+0.3%¥1.111¥1.118¥1.1051,847,900
¥1.111-0.01-0.9%¥1.121¥1.125¥1.1063,928,900
¥1.121+0.007+0.6%¥1.113¥1.122¥1.1064,733,300
¥1.114+0.004+0.4%¥1.11¥1.115¥1.0966,993,100
¥1.11-0.022-1.9%¥1.134¥1.138¥1.0587,220,300
¥1.132+0.028+2.5%¥1.093¥1.135¥1.0937,545,800
Ticker
Shanghai:560150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Taikang CSI Low Dividend Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taikang CSI Low Dividend Volatility Index Exchange Traded Fund.